Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,410 | 1,419.5 | 1,397.5 | 1,405 | 1,405 | -5 (-0.35%) | 14,000 |
24 Jun 2015 | JPY | 1,435 | 1,437.5 | 1,395 | 1,410 | 1,410 | -24 (-1.67%) | 40,400 |
23 Jun 2015 | JPY | 1,400 | 1,465 | 1,400 | 1,434 | 1,434 | +28 (+1.99%) | 92,400 |
22 Jun 2015 | JPY | 1,400 | 1,410 | 1,400 | 1,406 | 1,406 | +4 (+0.29%) | 9,600 |
19 Jun 2015 | JPY | 1,414.5 | 1,414.5 | 1,390 | 1,402 | 1,402 | +7 (+0.50%) | 9,000 |
18 Jun 2015 | JPY | 1,436.5 | 1,436.5 | 1,395 | 1,395 | 1,395 | -17.5 (-1.24%) | 13,000 |
17 Jun 2015 | JPY | 1,455.5 | 1,490 | 1,382 | 1,412.5 | 1,412.5 | -62.5 (-4.24%) | 37,200 |
16 Jun 2015 | JPY | 1,430 | 1,495 | 1,430 | 1,475 | 1,475 | +51.5 (+3.62%) | 45,400 |
15 Jun 2015 | JPY | 1,398 | 1,423.5 | 1,386 | 1,423.5 | 1,423.5 | +43.5 (+3.15%) | 27,400 |
12 Jun 2015 | JPY | 1,343.5 | 1,390 | 1,342.5 | 1,380 | 1,380 | +35.5 (+2.64%) | 12,600 |
11 Jun 2015 | JPY | 1,353.5 | 1,371 | 1,344.5 | 1,344.5 | 1,344.5 | -17.5 (-1.28%) | 6,800 |
10 Jun 2015 | JPY | 1,352.5 | 1,365 | 1,352.5 | 1,362 | 1,362 | -6 (-0.44%) | 3,000 |
9 Jun 2015 | JPY | 1,385 | 1,385 | 1,358 | 1,368 | 1,368 | -8.5 (-0.62%) | 7,000 |
8 Jun 2015 | JPY | 1,357.5 | 1,390 | 1,357.5 | 1,376.5 | 1,376.5 | +23.5 (+1.74%) | 7,000 |
5 Jun 2015 | JPY | 1,375 | 1,375 | 1,341 | 1,353 | 1,353 | -37 (-2.66%) | 15,600 |
4 Jun 2015 | JPY | 1,399 | 1,416 | 1,390 | 1,390 | 1,390 | -12.5 (-0.89%) | 8,800 |
3 Jun 2015 | JPY | 1,400.5 | 1,416 | 1,376.5 | 1,402.5 | 1,402.5 | -10.5 (-0.74%) | 18,000 |
2 Jun 2015 | JPY | 1,395 | 1,424.5 | 1,395 | 1,413 | 1,413 | +16.5 (+1.18%) | 12,400 |
1 Jun 2015 | JPY | 1,384.5 | 1,414.5 | 1,380.5 | 1,396.5 | 1,396.5 | -9 (-0.64%) | 15,600 |
29 May 2015 | JPY | 1,389.5 | 1,405.5 | 1,372.5 | 1,405.5 | 1,405.5 | +34.5 (+2.52%) | 36,800 |
28 May 2015 | JPY | 1,395 | 1,397 | 1,371 | 1,371 | 1,371 | +4.5 (+0.33%) | 25,200 |
27 May 2015 | JPY | 1,343.5 | 1,386.5 | 1,343.5 | 1,366.5 | 1,366.5 | +34 (+2.55%) | 14,800 |
26 May 2015 | JPY | 1,350.5 | 1,360 | 1,330.5 | 1,332.5 | 1,332.5 | -37.5 (-2.74%) | 30,200 |
25 May 2015 | JPY | 1,328.5 | 1,394 | 1,326 | 1,370 | 1,370 | +24.5 (+1.82%) | 16,400 |
22 May 2015 | JPY | 1,375.5 | 1,375.5 | 1,340 | 1,345.5 | 1,345.5 | -34.5 (-2.50%) | 38,000 |
21 May 2015 | JPY | 1,417 | 1,422.5 | 1,368 | 1,380 | 1,380 | -47 (-3.29%) | 35,400 |
20 May 2015 | JPY | 1,440 | 1,455 | 1,413.5 | 1,427 | 1,427 | -11.5 (-0.80%) | 16,000 |
19 May 2015 | JPY | 1,424.5 | 1,455 | 1,404 | 1,438.5 | 1,438.5 | +6 (+0.42%) | 28,600 |
18 May 2015 | JPY | 1,592.5 | 1,592.5 | 1,410 | 1,432.5 | 1,432.5 | -65 (-4.34%) | 87,000 |
15 May 2015 | JPY | 1,587.5 | 1,607.5 | 1,467.5 | 1,497.5 | 1,497.5 | +105 (+7.54%) | 163,600 |