Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,284 | 1,400 | 1,284 | 1,392.5 | 1,392.5 | +108.5 (+8.45%) | 22,400 |
13 May 2015 | JPY | 1,300 | 1,300 | 1,260 | 1,284 | 1,284 | -6 (-0.47%) | 6,400 |
12 May 2015 | JPY | 1,314.5 | 1,314.5 | 1,290 | 1,290 | 1,290 | -25 (-1.90%) | 2,600 |
11 May 2015 | JPY | 1,302 | 1,324 | 1,278 | 1,315 | 1,315 | +15 (+1.15%) | 11,200 |
8 May 2015 | JPY | 1,295.5 | 1,312.5 | 1,295.5 | 1,300 | 1,300 | +4.5 (+0.35%) | 11,200 |
7 May 2015 | JPY | 1,290 | 1,311 | 1,272.5 | 1,295.5 | 1,295.5 | -69.5 (-5.09%) | 11,000 |
1 May 2015 | JPY | 1,367.5 | 1,380 | 1,341.5 | 1,365 | 1,365 | -24.5 (-1.76%) | 18,200 |
30 Apr 2015 | JPY | 1,314.5 | 1,395.5 | 1,314 | 1,389.5 | 1,389.5 | +25 (+1.83%) | 15,400 |
28 Apr 2015 | JPY | 1,374.5 | 1,380 | 1,325 | 1,364.5 | 1,364.5 | -4.5 (-0.33%) | 11,600 |
27 Apr 2015 | JPY | 1,418 | 1,418 | 1,358 | 1,369 | 1,369 | -63.5 (-4.43%) | 11,600 |
24 Apr 2015 | JPY | 1,431 | 1,450 | 1,407 | 1,432.5 | 1,432.5 | -8 (-0.56%) | 6,400 |
23 Apr 2015 | JPY | 1,435 | 1,455 | 1,433 | 1,440.5 | 1,440.5 | -24 (-1.64%) | 9,000 |
22 Apr 2015 | JPY | 1,393.5 | 1,474.5 | 1,371 | 1,464.5 | 1,464.5 | +96 (+7.01%) | 15,800 |
21 Apr 2015 | JPY | 1,404.5 | 1,409.5 | 1,354 | 1,368.5 | 1,368.5 | -53.5 (-3.76%) | 33,800 |
20 Apr 2015 | JPY | 1,449.5 | 1,474.5 | 1,404 | 1,422 | 1,422 | -46.5 (-3.17%) | 40,600 |
17 Apr 2015 | JPY | 1,444.5 | 1,478 | 1,410 | 1,468.5 | 1,468.5 | -1.5 (-0.10%) | 28,800 |
16 Apr 2015 | JPY | 1,375 | 1,485 | 1,370.5 | 1,470 | 1,470 | +120 (+8.89%) | 81,200 |
15 Apr 2015 | JPY | 1,295.5 | 1,350 | 1,284 | 1,350 | 1,350 | +55 (+4.25%) | 36,600 |
14 Apr 2015 | JPY | 1,282.5 | 1,299.5 | 1,268 | 1,295 | 1,295 | +10.5 (+0.82%) | 14,200 |
13 Apr 2015 | JPY | 1,262.5 | 1,284.5 | 1,250 | 1,284.5 | 1,284.5 | +22 (+1.74%) | 10,000 |
10 Apr 2015 | JPY | 1,245 | 1,290 | 1,241.5 | 1,262.5 | 1,262.5 | +17.5 (+1.41%) | 25,200 |
9 Apr 2015 | JPY | 1,246.5 | 1,246.5 | 1,200.5 | 1,245 | 1,245 | +23.5 (+1.92%) | 15,600 |
8 Apr 2015 | JPY | 1,216 | 1,250 | 1,175 | 1,221.5 | 1,221.5 | +5.5 (+0.45%) | 30,400 |
7 Apr 2015 | JPY | 1,250 | 1,260 | 1,200.5 | 1,216 | 1,216 | -24 (-1.94%) | 36,000 |
6 Apr 2015 | JPY | 1,175 | 1,244 | 1,127.5 | 1,240 | 1,240 | +116 (+10.32%) | 57,400 |
3 Apr 2015 | JPY | 1,085 | 1,150 | 1,080.5 | 1,124 | 1,124 | +59 (+5.54%) | 49,800 |
2 Apr 2015 | JPY | 1,079.5 | 1,087 | 1,065 | 1,065 | 1,065 | -16.5 (-1.53%) | 10,400 |
1 Apr 2015 | JPY | 1,092.5 | 1,092.5 | 1,026 | 1,081.5 | 1,081.5 | -11 (-1.01%) | 7,000 |
31 Mar 2015 | JPY | 1,100 | 1,100 | 1,082.5 | 1,092.5 | 1,092.5 | +2.5 (+0.23%) | 9,600 |
30 Mar 2015 | JPY | 1,100 | 1,100 | 1,075 | 1,090 | 1,090 | -2.5 (-0.23%) | 10,200 |