| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 1,076.5 | 1,105 | 1,076.5 | 1,092.5 | 1,092.5 | +3.5 (+0.32%) | 20,800 |
| 26 Mar 2015 | JPY | 1,039 | 1,100 | 1,025 | 1,089 | 1,089 | +49.5 (+4.76%) | 50,800 |
| 25 Mar 2015 | JPY | 1,050 | 1,070 | 1,028.5 | 1,039.5 | 1,039.5 | +3.5 (+0.34%) | 18,600 |
| 24 Mar 2015 | JPY | 1,005 | 1,049.5 | 1,005 | 1,036 | 1,036 | +32 (+3.19%) | 13,800 |
| 23 Mar 2015 | JPY | 1,013 | 1,015 | 1,001 | 1,004 | 1,004 | -17.5 (-1.71%) | 12,600 |
| 20 Mar 2015 | JPY | 1,045 | 1,045 | 1,013 | 1,021.5 | 1,021.5 | -23.5 (-2.25%) | 13,800 |
| 19 Mar 2015 | JPY | 1,100 | 1,100 | 1,040 | 1,045 | 1,045 | -47.5 (-4.35%) | 25,400 |
| 18 Mar 2015 | JPY | 1,155 | 1,155 | 1,055.5 | 1,092.5 | 1,092.5 | -52.5 (-4.59%) | 28,400 |
| 17 Mar 2015 | JPY | 1,150 | 1,335 | 1,075 | 1,145 | 1,145 | 0.0 (0.0%) | 131,600 |
| 16 Mar 2015 | JPY | 995.5 | 1,145 | 978 | 1,145 | 1,145 | +160 (+16.24%) | 110,400 |
| 13 Mar 2015 | JPY | 895 | 1,050 | 895 | 985 | 985 | +135 (+15.88%) | 275,600 |
| 12 Mar 2015 | JPY | 855.5 | 865 | 850 | 850 | 850 | -15 (-1.73%) | 5,200 |
| 11 Mar 2015 | JPY | 853.5 | 869 | 849 | 865 | 865 | +16 (+1.88%) | 3,200 |
| 10 Mar 2015 | JPY | 850.5 | 855 | 848.5 | 849 | 849 | -4 (-0.47%) | 3,800 |
| 9 Mar 2015 | JPY | 873 | 873 | 849 | 853 | 853 | -19.5 (-2.23%) | 12,600 |
| 6 Mar 2015 | JPY | 900 | 900 | 867.5 | 872.5 | 872.5 | -33.5 (-3.70%) | 11,600 |
| 5 Mar 2015 | JPY | 955 | 955 | 906 | 906 | 906 | +6.5 (+0.72%) | 37,600 |
| 4 Mar 2015 | JPY | 842.5 | 899.5 | 842.5 | 899.5 | 899.5 | +57.5 (+6.83%) | 9,800 |
| 3 Mar 2015 | JPY | 869.5 | 875 | 842 | 842 | 842 | 0.0 (0.0%) | 7,000 |
| 2 Mar 2015 | JPY | 862.5 | 862.5 | 831.5 | 842 | 842 | -25.5 (-2.94%) | 20,400 |
| 27 Feb 2015 | JPY | 865 | 884.5 | 865 | 867.5 | 867.5 | -7.5 (-0.86%) | 9,200 |
| 26 Feb 2015 | JPY | 880 | 880 | 875 | 875 | 875 | -5 (-0.57%) | 1,600 |
| 25 Feb 2015 | JPY | 871.5 | 887.5 | 871 | 880 | 880 | +8.5 (+0.98%) | 3,400 |
| 24 Feb 2015 | JPY | 887.5 | 887.5 | 870.5 | 871.5 | 871.5 | -28.5 (-3.17%) | 10,600 |
| 23 Feb 2015 | JPY | 910 | 910 | 900 | 900 | 900 | +2 (+0.22%) | 3,400 |
| 20 Feb 2015 | JPY | 890 | 900.5 | 880 | 898 | 898 | +8 (+0.90%) | 5,600 |
| 19 Feb 2015 | JPY | 905.5 | 906 | 887.5 | 890 | 890 | -16 (-1.77%) | 12,800 |
| 18 Feb 2015 | JPY | 905.5 | 917 | 905.5 | 906 | 906 | -1 (-0.11%) | 3,800 |
| 17 Feb 2015 | JPY | 945 | 945 | 906 | 907 | 907 | -18 (-1.95%) | 10,400 |
| 16 Feb 2015 | JPY | 954.5 | 956.5 | 903.5 | 925 | 925 | -15 (-1.60%) | 4,000 |
