Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | JPY | 3,515 | 3,540 | 3,480 | 3,530 | 3,530 | +5 (+0.14%) | 15,100 |
24 Aug 2023 | JPY | 3,535 | 3,575 | 3,515 | 3,525 | 3,525 | -10 (-0.28%) | 21,200 |
23 Aug 2023 | JPY | 3,510 | 3,555 | 3,495 | 3,535 | 3,535 | +25 (+0.71%) | 20,900 |
22 Aug 2023 | JPY | 3,565 | 3,570 | 3,505 | 3,510 | 3,510 | -35 (-0.99%) | 15,500 |
21 Aug 2023 | JPY | 3,520 | 3,555 | 3,495 | 3,545 | 3,545 | +25 (+0.71%) | 17,400 |
18 Aug 2023 | JPY | 3,470 | 3,575 | 3,460 | 3,520 | 3,520 | +10 (+0.28%) | 46,100 |
17 Aug 2023 | JPY | 3,500 | 3,520 | 3,445 | 3,510 | 3,510 | +25 (+0.72%) | 23,300 |
16 Aug 2023 | JPY | 3,420 | 3,500 | 3,390 | 3,485 | 3,485 | +65 (+1.90%) | 22,400 |
15 Aug 2023 | JPY | 3,455 | 3,455 | 3,375 | 3,420 | 3,420 | -5 (-0.15%) | 19,200 |
14 Aug 2023 | JPY | 3,470 | 3,545 | 3,415 | 3,425 | 3,425 | -15 (-0.44%) | 32,200 |
10 Aug 2023 | JPY | 3,295 | 3,455 | 3,295 | 3,440 | 3,440 | +120 (+3.61%) | 34,300 |
9 Aug 2023 | JPY | 3,290 | 3,355 | 3,285 | 3,320 | 3,320 | +10 (+0.30%) | 16,400 |
8 Aug 2023 | JPY | 3,360 | 3,380 | 3,310 | 3,310 | 3,310 | -45 (-1.34%) | 17,500 |
7 Aug 2023 | JPY | 3,215 | 3,370 | 3,215 | 3,355 | 3,355 | +140 (+4.35%) | 59,600 |
4 Aug 2023 | JPY | 3,265 | 3,270 | 3,175 | 3,215 | 3,215 | -75 (-2.28%) | 58,400 |
3 Aug 2023 | JPY | 3,495 | 3,540 | 3,290 | 3,290 | 3,290 | -240 (-6.80%) | 66,900 |
2 Aug 2023 | JPY | 3,405 | 3,580 | 3,350 | 3,530 | 3,530 | +95 (+2.77%) | 101,300 |
1 Aug 2023 | JPY | 3,455 | 3,675 | 3,405 | 3,435 | 3,435 | -510 (-12.93%) | 220,100 |
31 Jul 2023 | JPY | 3,965 | 3,995 | 3,880 | 3,945 | 3,945 | +35 (+0.90%) | 86,100 |
28 Jul 2023 | JPY | 3,830 | 3,930 | 3,810 | 3,910 | 3,910 | +30 (+0.77%) | 35,400 |
27 Jul 2023 | JPY | 3,870 | 3,945 | 3,845 | 3,880 | 3,880 | +20 (+0.52%) | 39,400 |
26 Jul 2023 | JPY | 3,750 | 3,865 | 3,730 | 3,860 | 3,860 | +110 (+2.93%) | 36,300 |
25 Jul 2023 | JPY | 3,855 | 3,855 | 3,750 | 3,750 | 3,750 | -100 (-2.60%) | 38,000 |
24 Jul 2023 | JPY | 3,840 | 3,865 | 3,825 | 3,850 | 3,850 | +20 (+0.52%) | 11,000 |
21 Jul 2023 | JPY | 3,900 | 3,900 | 3,815 | 3,830 | 3,830 | -55 (-1.42%) | 17,800 |
20 Jul 2023 | JPY | 3,860 | 3,900 | 3,860 | 3,885 | 3,885 | +25 (+0.65%) | 24,200 |
19 Jul 2023 | JPY | 3,830 | 3,875 | 3,830 | 3,860 | 3,860 | +45 (+1.18%) | 20,500 |
18 Jul 2023 | JPY | 3,915 | 3,915 | 3,805 | 3,815 | 3,815 | -45 (-1.17%) | 11,500 |
14 Jul 2023 | JPY | 3,815 | 3,920 | 3,815 | 3,860 | 3,860 | +55 (+1.45%) | 37,600 |
13 Jul 2023 | JPY | 3,790 | 3,805 | 3,755 | 3,805 | 3,805 | +15 (+0.40%) | 23,300 |