| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 880 | 940 | 880 | 940 | 940 | +60 (+6.82%) | 22,400 |
| 12 Feb 2015 | JPY | 947 | 974.5 | 862 | 880 | 880 | -57 (-6.08%) | 25,000 |
| 10 Feb 2015 | JPY | 952.5 | 960 | 935.5 | 937 | 937 | -5.5 (-0.58%) | 14,200 |
| 9 Feb 2015 | JPY | 990 | 990 | 933 | 942.5 | 942.5 | -43.5 (-4.41%) | 17,600 |
| 6 Feb 2015 | JPY | 992.5 | 1,010 | 986 | 986 | 986 | -3.5 (-0.35%) | 18,000 |
| 5 Feb 2015 | JPY | 985 | 990 | 980 | 989.5 | 989.5 | +15 (+1.54%) | 6,800 |
| 4 Feb 2015 | JPY | 945 | 974.5 | 940.5 | 974.5 | 974.5 | +34.5 (+3.67%) | 11,400 |
| 3 Feb 2015 | JPY | 990 | 1,025 | 940 | 940 | 940 | -49 (-4.95%) | 14,200 |
| 2 Feb 2015 | JPY | 1,035 | 1,035 | 927.5 | 989 | 989 | +59 (+6.34%) | 14,200 |
| 30 Jan 2015 | JPY | 928.5 | 939.5 | 922.5 | 930 | 930 | -4 (-0.43%) | 3,000 |
| 29 Jan 2015 | JPY | 970.5 | 970.5 | 934 | 934 | 934 | -48.5 (-4.94%) | 8,800 |
| 28 Jan 2015 | JPY | 975 | 985.5 | 968.5 | 982.5 | 982.5 | -17.5 (-1.75%) | 4,800 |
| 27 Jan 2015 | JPY | 1,025 | 1,035 | 975 | 1,000 | 1,000 | -21.5 (-2.10%) | 19,000 |
| 26 Jan 2015 | JPY | 987.5 | 1,021.5 | 970 | 1,021.5 | 1,021.5 | +54 (+5.58%) | 26,800 |
| 23 Jan 2015 | JPY | 940 | 975 | 940 | 967.5 | 967.5 | +28 (+2.98%) | 9,200 |
| 22 Jan 2015 | JPY | 940 | 950 | 920 | 939.5 | 939.5 | +7.5 (+0.80%) | 15,000 |
| 21 Jan 2015 | JPY | 900.5 | 939.5 | 900.5 | 932 | 932 | +32.5 (+3.61%) | 16,800 |
| 20 Jan 2015 | JPY | 845 | 899.5 | 831 | 899.5 | 899.5 | +74.5 (+9.03%) | 16,400 |
| 19 Jan 2015 | JPY | 880 | 940 | 825 | 825 | 825 | -35 (-4.07%) | 16,200 |
| 16 Jan 2015 | JPY | 827.5 | 864.5 | 827.5 | 860 | 860 | +12.5 (+1.47%) | 7,000 |
| 15 Jan 2015 | JPY | 830 | 857.5 | 825 | 847.5 | 847.5 | +17.5 (+2.11%) | 6,400 |
| 14 Jan 2015 | JPY | 819.5 | 835 | 801.5 | 830 | 830 | +2 (+0.24%) | 20,400 |
| 13 Jan 2015 | JPY | 864 | 880 | 800 | 828 | 828 | -79.5 (-8.76%) | 40,800 |
| 9 Jan 2015 | JPY | 949.5 | 955 | 870 | 907.5 | 907.5 | -41.5 (-4.37%) | 28,000 |
| 8 Jan 2015 | JPY | 965 | 975 | 949 | 949 | 949 | +4 (+0.42%) | 10,600 |
| 7 Jan 2015 | JPY | 960 | 988 | 945 | 945 | 945 | -31.5 (-3.23%) | 15,200 |
| 6 Jan 2015 | JPY | 924 | 1,000 | 900.5 | 976.5 | 976.5 | +21.5 (+2.25%) | 44,000 |
| 5 Jan 2015 | JPY | 1,000 | 1,025 | 955 | 955 | 955 | -45 (-4.50%) | 42,600 |
| 30 Dec 2014 | JPY | 1,019.5 | 1,085 | 951.5 | 1,000 | 1,000 | 0.0 (0.0%) | 89,800 |
| 29 Dec 2014 | JPY | 889 | 1,032.5 | 889 | 1,000 | 1,000 | +111 (+12.49%) | 143,400 |
