| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 851.5 | 889.5 | 827 | 889 | 889 | -0.5 (-0.06%) | 80,200 |
| 25 Dec 2014 | JPY | 775 | 889.5 | 750 | 889.5 | 889.5 | +150 (+20.28%) | 344,800 |
| 24 Dec 2014 | JPY | 712.5 | 741.5 | 697.5 | 739.5 | 739.5 | +36.5 (+5.19%) | 31,200 |
| 22 Dec 2014 | JPY | 710 | 710 | 690 | 703 | 703 | +4.5 (+0.64%) | 24,200 |
| 19 Dec 2014 | JPY | 675.5 | 698.5 | 675.5 | 698.5 | 698.5 | +21.5 (+3.18%) | 28,000 |
| 18 Dec 2014 | JPY | 677.5 | 682 | 665.5 | 677 | 677 | +4.5 (+0.67%) | 10,600 |
| 17 Dec 2014 | JPY | 670 | 691 | 670 | 672.5 | 672.5 | -2.5 (-0.37%) | 29,600 |
| 16 Dec 2014 | JPY | 706 | 715 | 661.5 | 675 | 675 | -55 (-7.53%) | 80,600 |
| 15 Dec 2014 | JPY | 662 | 811 | 662 | 730 | 730 | +69 (+10.44%) | 256,400 |
| 12 Dec 2014 | JPY | 661 | 668.5 | 657.5 | 661 | 661 | -4 (-0.60%) | 9,000 |
| 11 Dec 2014 | JPY | 652.5 | 670.5 | 651.5 | 665 | 665 | +7.5 (+1.14%) | 11,400 |
| 10 Dec 2014 | JPY | 652.5 | 657.5 | 652.5 | 657.5 | 657.5 | +5 (+0.77%) | 16,800 |
| 9 Dec 2014 | JPY | 656 | 659.5 | 652.5 | 652.5 | 652.5 | -3.5 (-0.53%) | 13,800 |
| 8 Dec 2014 | JPY | 658 | 661 | 656 | 656 | 656 | 0.0 (0.0%) | 8,800 |
| 5 Dec 2014 | JPY | 650.5 | 665 | 650.5 | 656 | 656 | +0.5 (+0.08%) | 6,600 |
| 4 Dec 2014 | JPY | 668.5 | 668.5 | 651 | 655.5 | 655.5 | -14.5 (-2.16%) | 21,600 |
| 3 Dec 2014 | JPY | 658 | 709 | 658 | 670 | 670 | +13.5 (+2.06%) | 35,800 |
| 2 Dec 2014 | JPY | 658 | 662.5 | 650 | 656.5 | 656.5 | -6.5 (-0.98%) | 27,000 |
| 1 Dec 2014 | JPY | 663 | 674.5 | 660.5 | 663 | 663 | -20 (-2.93%) | 25,000 |
| 28 Nov 2014 | JPY | 680 | 700 | 677 | 683 | 683 | +18 (+2.71%) | 51,000 |
| 27 Nov 2014 | JPY | 675 | 675 | 659 | 665 | 665 | -1 (-0.15%) | 25,800 |
| 26 Nov 2014 | JPY | 667.5 | 683.5 | 657 | 666 | 666 | -1.5 (-0.22%) | 39,400 |
| 25 Nov 2014 | JPY | 707 | 710 | 657.5 | 667.5 | 667.5 | -35 (-4.98%) | 119,800 |
| 21 Nov 2014 | JPY | 722.5 | 727.5 | 690 | 702.5 | 702.5 | -35 (-4.75%) | 90,200 |
| 20 Nov 2014 | JPY | 785.5 | 815 | 718.5 | 737.5 | 737.5 | -88 (-10.66%) | 325,200 |
| 19 Nov 2014 | JPY | 662 | 825.5 | 655 | 825.5 | 825.5 | +150 (+22.21%) | 483,200 |
| 18 Nov 2014 | JPY | 619 | 737.5 | 617 | 675.5 | 675.5 | +65.5 (+10.74%) | 326,600 |
| 17 Nov 2014 | JPY | 575.5 | 625 | 573.5 | 610 | 610 | +27 (+4.63%) | 66,600 |
| 14 Nov 2014 | JPY | 599 | 630 | 551.5 | 583 | 583 | +43 (+7.96%) | 257,800 |
| 13 Nov 2014 | JPY | 535 | 543 | 525 | 540 | 540 | +9.5 (+1.79%) | 29,200 |
