| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 531.5 | 538.5 | 528 | 530.5 | 530.5 | -2 (-0.38%) | 10,800 |
| 11 Nov 2014 | JPY | 532.5 | 534.5 | 525 | 532.5 | 532.5 | -2 (-0.37%) | 29,200 |
| 10 Nov 2014 | JPY | 544 | 556 | 530 | 534.5 | 534.5 | +2 (+0.38%) | 50,400 |
| 7 Nov 2014 | JPY | 520 | 540 | 520 | 532.5 | 532.5 | +14 (+2.70%) | 28,800 |
| 6 Nov 2014 | JPY | 511 | 533.5 | 511 | 518.5 | 518.5 | +12 (+2.37%) | 37,000 |
| 5 Nov 2014 | JPY | 505 | 517.5 | 502.5 | 506.5 | 506.5 | +1.5 (+0.30%) | 25,600 |
| 4 Nov 2014 | JPY | 507.5 | 512 | 502.5 | 505 | 505 | +2 (+0.40%) | 22,000 |
| 31 Oct 2014 | JPY | 503 | 505.5 | 496.5 | 503 | 503 | +2 (+0.40%) | 7,800 |
| 30 Oct 2014 | JPY | 505.5 | 505.5 | 501 | 501 | 501 | -2.5 (-0.50%) | 2,600 |
| 29 Oct 2014 | JPY | 503 | 505 | 498.5 | 503.5 | 503.5 | +4 (+0.80%) | 3,600 |
| 28 Oct 2014 | JPY | 499 | 505.5 | 497.5 | 499.5 | 499.5 | 0.0 (0.0%) | 12,000 |
| 27 Oct 2014 | JPY | 505.5 | 508.5 | 495 | 499.5 | 499.5 | -8 (-1.58%) | 8,800 |
| 24 Oct 2014 | JPY | 507 | 511 | 500 | 507.5 | 507.5 | +6.5 (+1.30%) | 14,600 |
| 23 Oct 2014 | JPY | 500 | 501.5 | 489 | 501 | 501 | -1 (-0.20%) | 22,800 |
| 22 Oct 2014 | JPY | 501 | 505 | 499.5 | 502 | 502 | +8.5 (+1.72%) | 8,800 |
| 21 Oct 2014 | JPY | 505 | 505 | 492.5 | 493.5 | 493.5 | -12.5 (-2.47%) | 13,800 |
| 20 Oct 2014 | JPY | 496 | 509 | 495 | 506 | 506 | +16.5 (+3.37%) | 14,000 |
| 17 Oct 2014 | JPY | 491.5 | 505 | 489 | 489.5 | 489.5 | -1 (-0.20%) | 12,400 |
| 16 Oct 2014 | JPY | 490 | 497 | 488 | 490.5 | 490.5 | -14 (-2.78%) | 21,800 |
| 15 Oct 2014 | JPY | 496 | 506 | 496 | 504.5 | 504.5 | +9 (+1.82%) | 11,000 |
| 14 Oct 2014 | JPY | 500.5 | 510 | 485.5 | 495.5 | 495.5 | -8 (-1.59%) | 42,400 |
| 10 Oct 2014 | JPY | 505 | 508.5 | 502 | 503.5 | 503.5 | -7 (-1.37%) | 34,600 |
| 9 Oct 2014 | JPY | 527 | 528.5 | 510 | 510.5 | 510.5 | -18 (-3.41%) | 63,000 |
| 8 Oct 2014 | JPY | 528.5 | 599 | 515 | 528.5 | 528.5 | -13 (-2.40%) | 285,400 |
| 7 Oct 2014 | JPY | 542.5 | 548.5 | 537 | 541.5 | 541.5 | +4.5 (+0.84%) | 44,000 |
| 6 Oct 2014 | JPY | 537.5 | 538.5 | 527 | 537 | 537 | +11.5 (+2.19%) | 36,600 |
| 3 Oct 2014 | JPY | 516 | 527.5 | 516 | 525.5 | 525.5 | +9.5 (+1.84%) | 14,200 |
| 2 Oct 2014 | JPY | 519.5 | 523.5 | 515 | 516 | 516 | -3.5 (-0.67%) | 41,000 |
| 1 Oct 2014 | JPY | 528.5 | 538.5 | 518.5 | 519.5 | 519.5 | -3.5 (-0.67%) | 42,600 |
| 30 Sep 2014 | JPY | 520 | 529.5 | 517.5 | 523 | 523 | +4 (+0.77%) | 27,000 |
