| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 525 | 531 | 517 | 519 | 519 | -7 (-1.33%) | 38,400 |
| 26 Sep 2014 | JPY | 525 | 534.5 | 515.5 | 526 | 526 | -6 (-1.13%) | 61,600 |
| 25 Sep 2014 | JPY | 555.5 | 581 | 525 | 532 | 532 | -68.5 (-11.41%) | 402,000 |
| 24 Sep 2014 | JPY | 500 | 652.5 | 495 | 600.5 | 600.5 | +98 (+19.50%) | 944,000 |
| 22 Sep 2014 | JPY | 509 | 509.5 | 501 | 502.5 | 502.5 | -2.5 (-0.50%) | 11,800 |
| 19 Sep 2014 | JPY | 506 | 510 | 505 | 505 | 505 | 0.0 (0.0%) | 6,400 |
| 18 Sep 2014 | JPY | 507.5 | 509.5 | 502.5 | 505 | 505 | -4 (-0.79%) | 17,800 |
| 17 Sep 2014 | JPY | 512.5 | 515.5 | 509 | 509 | 509 | +0.5 (+0.10%) | 13,800 |
| 16 Sep 2014 | JPY | 521.5 | 540 | 507.5 | 508.5 | 508.5 | -8 (-1.55%) | 27,600 |
| 12 Sep 2014 | JPY | 524.5 | 527.5 | 511 | 516.5 | 516.5 | +1 (+0.19%) | 14,200 |
| 11 Sep 2014 | JPY | 509.5 | 515.5 | 507 | 515.5 | 515.5 | +6 (+1.18%) | 21,200 |
| 10 Sep 2014 | JPY | 514 | 522.5 | 507.5 | 509.5 | 509.5 | -4 (-0.78%) | 31,800 |
| 9 Sep 2014 | JPY | 523 | 527.5 | 512.5 | 513.5 | 513.5 | -8 (-1.53%) | 39,800 |
| 8 Sep 2014 | JPY | 534 | 539 | 521.5 | 521.5 | 521.5 | -18 (-3.34%) | 24,800 |
| 5 Sep 2014 | JPY | 575 | 599.5 | 522 | 539.5 | 539.5 | +15 (+2.86%) | 178,400 |
| 4 Sep 2014 | JPY | 510 | 526 | 506 | 524.5 | 524.5 | +14.5 (+2.84%) | 50,400 |
| 3 Sep 2014 | JPY | 514 | 517.5 | 508.5 | 510 | 510 | 0.0 (0.0%) | 20,800 |
| 2 Sep 2014 | JPY | 510 | 514 | 506 | 510 | 510 | -2.5 (-0.49%) | 29,800 |
| 1 Sep 2014 | JPY | 512.5 | 517.5 | 506.5 | 512.5 | 512.5 | +0.5 (+0.10%) | 32,800 |
| 29 Aug 2014 | JPY | 514 | 520 | 510 | 512 | 512 | -0.5 (-0.10%) | 31,800 |
| 28 Aug 2014 | JPY | 512.5 | 559.5 | 511.5 | 512.5 | 512.5 | -17 (-3.21%) | 98,600 |
| 27 Aug 2014 | JPY | 505 | 603 | 505 | 529.5 | 529.5 | +23.5 (+4.64%) | 343,200 |
| 26 Aug 2014 | JPY | 518 | 519.5 | 506 | 506 | 506 | -9.5 (-1.84%) | 42,200 |
| 25 Aug 2014 | JPY | 524.5 | 534.5 | 510 | 515.5 | 515.5 | -2.5 (-0.48%) | 66,200 |
| 22 Aug 2014 | JPY | 522.5 | 535.5 | 515.5 | 518 | 518 | -5.5 (-1.05%) | 85,000 |
| 21 Aug 2014 | JPY | 545 | 547 | 511 | 523.5 | 523.5 | -15.5 (-2.88%) | 112,600 |
| 20 Aug 2014 | JPY | 551 | 561.5 | 531 | 539 | 539 | -20.5 (-3.66%) | 116,200 |
| 19 Aug 2014 | JPY | 586 | 587 | 535 | 559.5 | 559.5 | -21 (-3.62%) | 219,000 |
| 18 Aug 2014 | JPY | 665 | 665 | 560 | 580.5 | 580.5 | -84.5 (-12.71%) | 535,800 |
| 15 Aug 2014 | JPY | 625 | 665 | 607.5 | 665 | 665 | +150 (+29.13%) | 1,413,000 |
