| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 515 | 515 | 515 | 515 | 515 | +75 (+17.05%) | 11,000 |
| 13 Aug 2014 | JPY | 450 | 471.5 | 440 | 440 | 440 | -55 (-11.11%) | 145,800 |
| 12 Aug 2014 | JPY | 432.5 | 495 | 432 | 495 | 495 | +75 (+17.86%) | 118,200 |
| 11 Aug 2014 | JPY | 425 | 425 | 420 | 420 | 420 | -7.5 (-1.75%) | 2,200 |
| 8 Aug 2014 | JPY | 432 | 432.5 | 418 | 427.5 | 427.5 | -4.5 (-1.04%) | 11,000 |
| 7 Aug 2014 | JPY | 442.5 | 465.5 | 427.5 | 432 | 432 | +4.5 (+1.05%) | 24,400 |
| 6 Aug 2014 | JPY | 445 | 445.5 | 424 | 427.5 | 427.5 | -21.5 (-4.79%) | 13,200 |
| 5 Aug 2014 | JPY | 446 | 451.5 | 445 | 449 | 449 | -2 (-0.44%) | 2,600 |
| 4 Aug 2014 | JPY | 445 | 452.5 | 445 | 451 | 451 | +1 (+0.22%) | 5,600 |
| 1 Aug 2014 | JPY | 451 | 456.5 | 445.5 | 450 | 450 | -2.5 (-0.55%) | 11,400 |
| 31 Jul 2014 | JPY | 457 | 457 | 452.5 | 452.5 | 452.5 | -5.5 (-1.20%) | 11,000 |
| 30 Jul 2014 | JPY | 463.5 | 463.5 | 458 | 458 | 458 | -7.5 (-1.61%) | 5,400 |
| 29 Jul 2014 | JPY | 465.5 | 466 | 461.5 | 465.5 | 465.5 | +5 (+1.09%) | 5,400 |
| 28 Jul 2014 | JPY | 460 | 472 | 460 | 460.5 | 460.5 | +1.5 (+0.33%) | 5,200 |
| 25 Jul 2014 | JPY | 471 | 479.5 | 458 | 459 | 459 | -19.5 (-4.08%) | 8,200 |
| 24 Jul 2014 | JPY | 461 | 489.5 | 459.5 | 478.5 | 478.5 | +14.5 (+3.13%) | 35,200 |
| 23 Jul 2014 | JPY | 466 | 466 | 455.5 | 464 | 464 | -5.5 (-1.17%) | 21,400 |
| 22 Jul 2014 | JPY | 481 | 500.5 | 467.5 | 469.5 | 469.5 | -15 (-3.10%) | 45,200 |
| 18 Jul 2014 | JPY | 494 | 520 | 477.5 | 484.5 | 484.5 | -35.5 (-6.83%) | 128,000 |
| 17 Jul 2014 | JPY | 620.5 | 650.5 | 505 | 520 | 520 | -25.5 (-4.67%) | 556,600 |
| 16 Jul 2014 | JPY | 545.5 | 545.5 | 545.5 | 545.5 | 545.5 | +75 (+15.94%) | 32,000 |
| 15 Jul 2014 | JPY | 412.5 | 470.5 | 404.5 | 470.5 | 470.5 | +75 (+18.96%) | 49,800 |
| 14 Jul 2014 | JPY | 398 | 399 | 395.5 | 395.5 | 395.5 | -4.5 (-1.13%) | 4,000 |
| 11 Jul 2014 | JPY | 400 | 411 | 400 | 400 | 400 | -2.5 (-0.62%) | 4,200 |
| 10 Jul 2014 | JPY | 402.5 | 405 | 402.5 | 402.5 | 402.5 | -3 (-0.74%) | 10,000 |
| 9 Jul 2014 | JPY | 407.5 | 409.5 | 405 | 405.5 | 405.5 | -9.5 (-2.29%) | 1,600 |
| 8 Jul 2014 | JPY | 410 | 415 | 406.5 | 415 | 415 | +5 (+1.22%) | 1,400 |
| 7 Jul 2014 | JPY | 404.5 | 417.5 | 403 | 410 | 410 | +1.5 (+0.37%) | 8,200 |
| 4 Jul 2014 | JPY | 408 | 413.5 | 407 | 408.5 | 408.5 | -7 (-1.68%) | 6,800 |
| 3 Jul 2014 | JPY | 417.5 | 417.5 | 415.5 | 415.5 | 415.5 | 0.0 (0.0%) | 1,000 |
