| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 421.5 | 421.5 | 415 | 415.5 | 415.5 | +1.5 (+0.36%) | 3,000 |
| 1 Jul 2014 | JPY | 419 | 419 | 414 | 414 | 414 | -6 (-1.43%) | 3,400 |
| 30 Jun 2014 | JPY | 410 | 420 | 410 | 420 | 420 | +7 (+1.69%) | 2,400 |
| 27 Jun 2014 | JPY | 413 | 413.5 | 413 | 413 | 413 | -1.5 (-0.36%) | 6,800 |
| 26 Jun 2014 | JPY | 418 | 421.5 | 408 | 414.5 | 414.5 | -3.5 (-0.84%) | 4,400 |
| 25 Jun 2014 | JPY | 419 | 421.5 | 418 | 418 | 418 | +3 (+0.72%) | 5,000 |
| 24 Jun 2014 | JPY | 420 | 421 | 415 | 415 | 415 | 0.0 (0.0%) | 5,400 |
| 23 Jun 2014 | JPY | 417.5 | 417.5 | 414 | 415 | 415 | -2.5 (-0.60%) | 3,000 |
| 20 Jun 2014 | JPY | 434.5 | 435 | 417.5 | 417.5 | 417.5 | -9.5 (-2.22%) | 13,800 |
| 19 Jun 2014 | JPY | 417.5 | 432.5 | 417.5 | 427 | 427 | +9.5 (+2.28%) | 14,200 |
| 18 Jun 2014 | JPY | 422.5 | 429 | 417.5 | 417.5 | 417.5 | -4 (-0.95%) | 19,600 |
| 17 Jun 2014 | JPY | 415 | 422 | 415 | 421.5 | 421.5 | +6.5 (+1.57%) | 4,400 |
| 16 Jun 2014 | JPY | 420 | 420 | 415 | 415 | 415 | -1 (-0.24%) | 8,200 |
| 13 Jun 2014 | JPY | 425 | 425 | 410 | 416 | 416 | +3 (+0.73%) | 15,400 |
| 12 Jun 2014 | JPY | 417 | 417.5 | 403 | 413 | 413 | -3.5 (-0.84%) | 24,600 |
| 11 Jun 2014 | JPY | 415.5 | 422.5 | 415.5 | 416.5 | 416.5 | -3 (-0.72%) | 10,400 |
| 10 Jun 2014 | JPY | 430.5 | 434.5 | 415 | 419.5 | 419.5 | -8 (-1.87%) | 26,800 |
| 9 Jun 2014 | JPY | 438.5 | 438.5 | 427.5 | 427.5 | 427.5 | -3.5 (-0.81%) | 25,200 |
| 6 Jun 2014 | JPY | 434 | 448 | 425 | 431 | 431 | -18 (-4.01%) | 78,800 |
| 5 Jun 2014 | JPY | 417.5 | 492.5 | 417.5 | 449 | 449 | +31.5 (+7.54%) | 296,000 |
| 4 Jun 2014 | JPY | 415.5 | 429 | 414.5 | 417.5 | 417.5 | +2 (+0.48%) | 15,200 |
| 3 Jun 2014 | JPY | 413 | 416.5 | 407.5 | 415.5 | 415.5 | +8.5 (+2.09%) | 19,800 |
| 2 Jun 2014 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 412.5 | 416 | 405.5 | 407 | 407 | +2 (+0.49%) | 13,400 |
| 29 May 2014 | JPY | 415.5 | 417.5 | 400.5 | 405 | 405 | -10.5 (-2.53%) | 12,600 |
| 28 May 2014 | JPY | 418 | 419.5 | 415 | 415.5 | 415.5 | -4.5 (-1.07%) | 16,000 |
| 27 May 2014 | JPY | 425.5 | 434.5 | 415.5 | 420 | 420 | -24.5 (-5.51%) | 45,800 |
| 26 May 2014 | JPY | 461.5 | 464.5 | 426 | 444.5 | 444.5 | -6 (-1.33%) | 127,400 |
| 23 May 2014 | JPY | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | +75 (+19.97%) | 42,400 |
| 22 May 2014 | JPY | 358 | 375.5 | 343.5 | 375.5 | 375.5 | +50 (+15.36%) | 12,200 |
