| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 336.5 | 336.5 | 325 | 325.5 | 325.5 | -11 (-3.27%) | 6,000 |
| 20 May 2014 | JPY | 331.5 | 336.5 | 331.5 | 336.5 | 336.5 | 0.0 (0.0%) | 24,400 |
| 19 May 2014 | JPY | 345 | 346.5 | 336 | 336.5 | 336.5 | -23.5 (-6.53%) | 8,600 |
| 16 May 2014 | JPY | 372.5 | 372.5 | 360 | 360 | 360 | -13.5 (-3.61%) | 4,200 |
| 15 May 2014 | JPY | 366.5 | 380.5 | 364.5 | 373.5 | 373.5 | +22 (+6.26%) | 23,600 |
| 14 May 2014 | JPY | 352.5 | 352.5 | 336 | 351.5 | 351.5 | +14 (+4.15%) | 12,400 |
| 13 May 2014 | JPY | 330.5 | 341.5 | 330 | 337.5 | 337.5 | -7.5 (-2.17%) | 12,400 |
| 12 May 2014 | JPY | 348.5 | 348.5 | 335 | 345 | 345 | -3.5 (-1.00%) | 11,800 |
| 9 May 2014 | JPY | 358 | 358 | 348.5 | 348.5 | 348.5 | -8 (-2.24%) | 1,800 |
| 8 May 2014 | JPY | 352.5 | 356.5 | 350 | 356.5 | 356.5 | +1 (+0.28%) | 3,600 |
| 7 May 2014 | JPY | 348 | 372.5 | 345.5 | 355.5 | 355.5 | +7 (+2.01%) | 5,400 |
| 2 May 2014 | JPY | 351.5 | 357.5 | 346.5 | 348.5 | 348.5 | -10.5 (-2.92%) | 6,800 |
| 1 May 2014 | JPY | 346.5 | 367 | 346 | 359 | 359 | +6.5 (+1.84%) | 5,800 |
| 30 Apr 2014 | JPY | 345.5 | 357.5 | 345.5 | 352.5 | 352.5 | +0.5 (+0.14%) | 12,400 |
| 28 Apr 2014 | JPY | 355.5 | 360 | 352 | 352 | 352 | -11 (-3.03%) | 8,000 |
| 25 Apr 2014 | JPY | 363.5 | 369.5 | 351.5 | 363 | 363 | -0.5 (-0.14%) | 6,600 |
| 24 Apr 2014 | JPY | 372.5 | 372.5 | 363.5 | 363.5 | 363.5 | -3.5 (-0.95%) | 7,000 |
| 23 Apr 2014 | JPY | 365 | 367 | 365 | 367 | 367 | -3.5 (-0.94%) | 7,600 |
| 22 Apr 2014 | JPY | 384 | 385 | 370.5 | 370.5 | 370.5 | -12.5 (-3.26%) | 10,600 |
| 21 Apr 2014 | JPY | 398 | 400 | 383 | 383 | 383 | -7.5 (-1.92%) | 5,800 |
| 18 Apr 2014 | JPY | 405 | 405 | 382.5 | 390.5 | 390.5 | -9 (-2.25%) | 9,000 |
| 17 Apr 2014 | JPY | 373 | 420 | 370.5 | 399.5 | 399.5 | +27.5 (+7.39%) | 12,800 |
| 16 Apr 2014 | JPY | 364 | 379.5 | 364 | 372 | 372 | +4.5 (+1.22%) | 1,600 |
| 15 Apr 2014 | JPY | 391 | 391 | 365 | 367.5 | 367.5 | -1 (-0.27%) | 8,600 |
| 14 Apr 2014 | JPY | 355 | 368.5 | 355 | 368.5 | 368.5 | -1.5 (-0.41%) | 3,800 |
| 11 Apr 2014 | JPY | 369 | 370 | 351 | 370 | 370 | +0.5 (+0.14%) | 16,600 |
| 10 Apr 2014 | JPY | 379 | 387.5 | 369.5 | 369.5 | 369.5 | -8 (-2.12%) | 6,400 |
| 9 Apr 2014 | JPY | 373.5 | 392 | 372 | 377.5 | 377.5 | -7.5 (-1.95%) | 10,200 |
| 8 Apr 2014 | JPY | 396.5 | 404 | 385 | 385 | 385 | -13 (-3.27%) | 5,000 |
| 7 Apr 2014 | JPY | 400.5 | 407.5 | 398 | 398 | 398 | -10 (-2.45%) | 3,400 |
