| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 406.5 | 410.5 | 406 | 408 | 408 | +1 (+0.25%) | 2,600 |
| 3 Apr 2014 | JPY | 409.5 | 410 | 406 | 407 | 407 | +1 (+0.25%) | 11,400 |
| 2 Apr 2014 | JPY | 408 | 409.5 | 400 | 406 | 406 | +5.5 (+1.37%) | 21,400 |
| 1 Apr 2014 | JPY | 415 | 437 | 400.5 | 400.5 | 400.5 | +0.5 (+0.13%) | 17,800 |
| 31 Mar 2014 | JPY | 430 | 430 | 400 | 400 | 400 | 0.0 (0.0%) | 11,200 |
| 28 Mar 2014 | JPY | 365 | 400 | 365 | 400 | 400 | +36.5 (+10.04%) | 14,000 |
| 27 Mar 2014 | JPY | 357.5 | 373.5 | 353.5 | 363.5 | 363.5 | -1.5 (-0.41%) | 4,600 |
| 26 Mar 2014 | JPY | 372.5 | 385 | 350.5 | 365 | 365 | -15 (-3.95%) | 18,600 |
| 25 Mar 2014 | JPY | 395 | 409.5 | 380 | 380 | 380 | -14.5 (-3.68%) | 4,400 |
| 24 Mar 2014 | JPY | 397.5 | 400 | 392 | 394.5 | 394.5 | +3.5 (+0.90%) | 3,000 |
| 20 Mar 2014 | JPY | 406.5 | 417.5 | 390 | 391 | 391 | -34 (-8%) | 22,400 |
| 19 Mar 2014 | JPY | 441 | 441 | 423 | 425 | 425 | -16 (-3.63%) | 3,400 |
| 18 Mar 2014 | JPY | 437.5 | 446.5 | 425.5 | 441 | 441 | +16 (+3.76%) | 8,200 |
| 17 Mar 2014 | JPY | 441.5 | 449.5 | 425 | 425 | 425 | -9 (-2.07%) | 8,400 |
| 14 Mar 2014 | JPY | 450 | 450 | 426.5 | 434 | 434 | -21 (-4.62%) | 14,400 |
| 13 Mar 2014 | JPY | 449 | 492 | 440 | 455 | 455 | +18.5 (+4.24%) | 29,200 |
| 12 Mar 2014 | JPY | 446 | 454.5 | 436.5 | 436.5 | 436.5 | -14 (-3.11%) | 10,600 |
| 11 Mar 2014 | JPY | 455 | 455 | 450 | 450.5 | 450.5 | +1.5 (+0.33%) | 4,600 |
| 10 Mar 2014 | JPY | 456.5 | 456.5 | 449 | 449 | 449 | +2.5 (+0.56%) | 400 |
| 7 Mar 2014 | JPY | 458 | 458 | 445 | 446.5 | 446.5 | -4 (-0.89%) | 4,400 |
| 6 Mar 2014 | JPY | 448.5 | 465 | 443 | 450.5 | 450.5 | +11.5 (+2.62%) | 12,400 |
| 5 Mar 2014 | JPY | 455.5 | 466.5 | 433.5 | 439 | 439 | -15.5 (-3.41%) | 13,200 |
| 4 Mar 2014 | JPY | 445 | 460.5 | 441.5 | 454.5 | 454.5 | +9.5 (+2.13%) | 7,400 |
| 3 Mar 2014 | JPY | 442.5 | 456 | 432.5 | 445 | 445 | -27.5 (-5.82%) | 8,800 |
| 28 Feb 2014 | JPY | 460 | 475 | 460 | 472.5 | 472.5 | +7.5 (+1.61%) | 8,000 |
| 27 Feb 2014 | JPY | 492 | 492 | 465 | 465 | 465 | -27 (-5.49%) | 4,600 |
| 26 Feb 2014 | JPY | 493.5 | 495 | 483.5 | 492 | 492 | -12 (-2.38%) | 9,000 |
| 25 Feb 2014 | JPY | 490 | 507 | 473 | 504 | 504 | +10.5 (+2.13%) | 21,800 |
| 24 Feb 2014 | JPY | 485.5 | 505 | 485.5 | 493.5 | 493.5 | +0.5 (+0.10%) | 10,000 |
| 21 Feb 2014 | JPY | 480 | 499.5 | 478 | 493 | 493 | +13.5 (+2.82%) | 15,000 |
