| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 500 | 505 | 470.5 | 479.5 | 479.5 | -19.5 (-3.91%) | 26,800 |
| 19 Feb 2014 | JPY | 508 | 522.5 | 499 | 499 | 499 | -14 (-2.73%) | 56,000 |
| 18 Feb 2014 | JPY | 545.5 | 616.5 | 498.5 | 513 | 513 | -47.5 (-8.47%) | 414,000 |
| 17 Feb 2014 | JPY | 560.5 | 560.5 | 560.5 | 560.5 | 560.5 | +75 (+15.45%) | 12,400 |
| 14 Feb 2014 | JPY | 485.5 | 485.5 | 478 | 485.5 | 485.5 | +75 (+18.27%) | 29,400 |
| 13 Feb 2014 | JPY | 422 | 423 | 410.5 | 410.5 | 410.5 | -11.5 (-2.73%) | 8,600 |
| 12 Feb 2014 | JPY | 422.5 | 423.5 | 412.5 | 422 | 422 | +0.5 (+0.12%) | 9,800 |
| 10 Feb 2014 | JPY | 429.5 | 430 | 420 | 421.5 | 421.5 | +7 (+1.69%) | 11,400 |
| 7 Feb 2014 | JPY | 424.5 | 435 | 414.5 | 414.5 | 414.5 | -17.5 (-4.05%) | 14,600 |
| 6 Feb 2014 | JPY | 382 | 440.5 | 379 | 432 | 432 | +20 (+4.85%) | 27,600 |
| 5 Feb 2014 | JPY | 441 | 441 | 407 | 412 | 412 | +24 (+6.19%) | 21,600 |
| 4 Feb 2014 | JPY | 377.5 | 407.5 | 377.5 | 388 | 388 | -64.5 (-14.25%) | 57,800 |
| 3 Feb 2014 | JPY | 506 | 506 | 450 | 452.5 | 452.5 | -16 (-3.42%) | 33,800 |
| 31 Jan 2014 | JPY | 509.5 | 518.5 | 460 | 468.5 | 468.5 | -41.5 (-8.14%) | 29,600 |
| 30 Jan 2014 | JPY | 525 | 525 | 500 | 510 | 510 | -15 (-2.86%) | 10,800 |
| 29 Jan 2014 | JPY | 510.5 | 550 | 510.5 | 525 | 525 | -0.5 (-0.10%) | 11,400 |
| 28 Jan 2014 | JPY | 542 | 555 | 520 | 525.5 | 525.5 | -4.5 (-0.85%) | 14,200 |
| 27 Jan 2014 | JPY | 520 | 545.5 | 519.5 | 530 | 530 | -17 (-3.11%) | 10,600 |
| 24 Jan 2014 | JPY | 549 | 553 | 545 | 547 | 547 | -14.5 (-2.58%) | 11,800 |
| 23 Jan 2014 | JPY | 564 | 569 | 561.5 | 561.5 | 561.5 | +1 (+0.18%) | 12,200 |
| 22 Jan 2014 | JPY | 555 | 563.5 | 555 | 560.5 | 560.5 | +6 (+1.08%) | 9,800 |
| 21 Jan 2014 | JPY | 560.5 | 565 | 554.5 | 554.5 | 554.5 | -6 (-1.07%) | 23,000 |
| 20 Jan 2014 | JPY | 560.5 | 563.5 | 550.5 | 560.5 | 560.5 | -5.5 (-0.97%) | 6,200 |
| 17 Jan 2014 | JPY | 566 | 570 | 558 | 566 | 566 | -7 (-1.22%) | 9,800 |
| 16 Jan 2014 | JPY | 565.5 | 590 | 562 | 573 | 573 | +7 (+1.24%) | 15,400 |
| 15 Jan 2014 | JPY | 587 | 587 | 562.5 | 566 | 566 | -6 (-1.05%) | 11,600 |
| 14 Jan 2014 | JPY | 587.5 | 587.5 | 559 | 572 | 572 | -14 (-2.39%) | 15,200 |
| 10 Jan 2014 | JPY | 590.5 | 610 | 585.5 | 586 | 586 | -1.5 (-0.26%) | 12,400 |
| 9 Jan 2014 | JPY | 592.5 | 597 | 581.5 | 587.5 | 587.5 | -11.5 (-1.92%) | 18,200 |
| 8 Jan 2014 | JPY | 566.5 | 625 | 558 | 599 | 599 | +34 (+6.02%) | 46,800 |
