| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 561 | 565.5 | 549 | 565 | 565 | +4 (+0.71%) | 23,200 |
| 6 Jan 2014 | JPY | 572 | 572 | 554 | 561 | 561 | -14 (-2.43%) | 11,600 |
| 30 Dec 2013 | JPY | 545.5 | 575 | 545.5 | 575 | 575 | +22 (+3.98%) | 26,600 |
| 27 Dec 2013 | JPY | 558.5 | 571.5 | 547 | 553 | 553 | -16.5 (-2.90%) | 38,800 |
| 26 Dec 2013 | JPY | 575.5 | 575.5 | 552.5 | 569.5 | 569.5 | +33.5 (+6.25%) | 21,400 |
| 25 Dec 2013 | JPY | 525 | 574 | 525 | 536 | 536 | -4 (-0.74%) | 38,600 |
| 24 Dec 2013 | JPY | 572 | 585 | 525 | 540 | 540 | -31.5 (-5.51%) | 119,000 |
| 20 Dec 2013 | JPY | 579 | 585 | 571 | 571.5 | 571.5 | -34 (-5.62%) | 38,800 |
| 19 Dec 2013 | JPY | 622 | 633 | 600 | 605.5 | 605.5 | +30 (+5.21%) | 55,600 |
| 18 Dec 2013 | JPY | 587.5 | 597.5 | 575.5 | 575.5 | 575.5 | -24 (-4.00%) | 28,000 |
| 17 Dec 2013 | JPY | 581.5 | 625 | 580 | 599.5 | 599.5 | +3 (+0.50%) | 48,200 |
| 16 Dec 2013 | JPY | 613 | 620.5 | 581.5 | 596.5 | 596.5 | -24.5 (-3.95%) | 56,800 |
| 13 Dec 2013 | JPY | 637 | 649 | 620 | 621 | 621 | -29 (-4.46%) | 70,800 |
| 12 Dec 2013 | JPY | 710.5 | 710.5 | 650 | 650 | 650 | -75 (-10.34%) | 194,000 |
| 11 Dec 2013 | JPY | 818.5 | 933.5 | 680 | 725 | 725 | -103.5 (-12.49%) | 820,200 |
| 10 Dec 2013 | JPY | 773.5 | 828.5 | 773.5 | 828.5 | 828.5 | +150 (+22.11%) | 262,400 |
| 9 Dec 2013 | JPY | 528.5 | 678.5 | 528.5 | 678.5 | 678.5 | +150 (+28.38%) | 278,600 |
| 6 Dec 2013 | JPY | 530 | 532.5 | 525.5 | 528.5 | 528.5 | -1.5 (-0.28%) | 15,600 |
| 5 Dec 2013 | JPY | 518 | 538.5 | 516 | 530 | 530 | +12.5 (+2.42%) | 40,600 |
| 4 Dec 2013 | JPY | 520.5 | 526.5 | 517 | 517.5 | 517.5 | -11 (-2.08%) | 14,800 |
| 3 Dec 2013 | JPY | 524 | 529 | 516 | 528.5 | 528.5 | +10 (+1.93%) | 24,000 |
| 2 Dec 2013 | JPY | 518.5 | 545 | 510.5 | 518.5 | 518.5 | +9 (+1.77%) | 39,800 |
| 29 Nov 2013 | JPY | 509.5 | 520.5 | 502.5 | 509.5 | 509.5 | 0.0 (0.0%) | 24,800 |
| 28 Nov 2013 | JPY | 511.5 | 522.5 | 505.5 | 509.5 | 509.5 | -7 (-1.36%) | 24,800 |
| 27 Nov 2013 | JPY | 514 | 524 | 513 | 516.5 | 516.5 | 0.0 (0.0%) | 20,200 |
| 26 Nov 2013 | JPY | 514.5 | 535 | 514 | 516.5 | 516.5 | +2.5 (+0.49%) | 32,800 |
| 25 Nov 2013 | JPY | 540.5 | 541 | 505.5 | 514 | 514 | -41.5 (-7.47%) | 72,800 |
| 22 Nov 2013 | JPY | 577 | 580 | 555.5 | 555.5 | 555.5 | -21.5 (-3.73%) | 34,800 |
| 21 Nov 2013 | JPY | 565.5 | 600 | 557 | 577 | 577 | +3.5 (+0.61%) | 55,400 |
| 20 Nov 2013 | JPY | 572.5 | 581 | 572.5 | 573.5 | 573.5 | -6.5 (-1.12%) | 27,400 |
