Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 3,805 | 3,805 | 3,770 | 3,790 | 3,790 | -30 (-0.79%) | 11,500 |
11 Jul 2023 | JPY | 3,805 | 3,835 | 3,775 | 3,820 | 3,820 | +5 (+0.13%) | 19,500 |
10 Jul 2023 | JPY | 3,770 | 3,835 | 3,765 | 3,815 | 3,815 | +25 (+0.66%) | 23,300 |
7 Jul 2023 | JPY | 3,770 | 3,830 | 3,765 | 3,790 | 3,790 | -40 (-1.04%) | 24,100 |
6 Jul 2023 | JPY | 3,900 | 3,900 | 3,765 | 3,830 | 3,830 | -85 (-2.17%) | 43,500 |
5 Jul 2023 | JPY | 3,960 | 3,975 | 3,875 | 3,915 | 3,915 | -85 (-2.13%) | 42,100 |
4 Jul 2023 | JPY | 3,890 | 4,010 | 3,885 | 4,000 | 4,000 | +90 (+2.30%) | 38,200 |
3 Jul 2023 | JPY | 3,995 | 4,020 | 3,865 | 3,910 | 3,910 | -95 (-2.37%) | 42,200 |
30 Jun 2023 | JPY | 4,030 | 4,045 | 3,950 | 4,005 | 4,005 | -20 (-0.50%) | 40,400 |
29 Jun 2023 | JPY | 3,975 | 4,075 | 3,955 | 4,025 | 4,025 | +70 (+1.77%) | 42,900 |
28 Jun 2023 | JPY | 3,940 | 3,955 | 3,880 | 3,955 | 3,955 | +65 (+1.67%) | 30,300 |
27 Jun 2023 | JPY | 3,965 | 3,990 | 3,875 | 3,890 | 3,890 | -145 (-3.59%) | 33,900 |
26 Jun 2023 | JPY | 4,075 | 4,095 | 4,020 | 4,035 | 4,035 | -40 (-0.98%) | 27,800 |
23 Jun 2023 | JPY | 4,155 | 4,160 | 4,030 | 4,075 | 4,075 | -10 (-0.24%) | 36,800 |
22 Jun 2023 | JPY | 4,075 | 4,170 | 4,075 | 4,085 | 4,085 | +10 (+0.25%) | 36,400 |
21 Jun 2023 | JPY | 4,060 | 4,110 | 4,000 | 4,075 | 4,075 | +15 (+0.37%) | 30,700 |
20 Jun 2023 | JPY | 4,050 | 4,060 | 3,975 | 4,060 | 4,060 | +5 (+0.12%) | 34,900 |
19 Jun 2023 | JPY | 3,960 | 4,055 | 3,935 | 4,055 | 4,055 | +110 (+2.79%) | 40,200 |
16 Jun 2023 | JPY | 3,825 | 3,960 | 3,825 | 3,945 | 3,945 | +135 (+3.54%) | 39,800 |
15 Jun 2023 | JPY | 3,810 | 3,850 | 3,770 | 3,810 | 3,810 | 0.0 (0.0%) | 31,100 |
14 Jun 2023 | JPY | 3,875 | 3,900 | 3,755 | 3,810 | 3,810 | -65 (-1.68%) | 60,600 |
13 Jun 2023 | JPY | 3,980 | 3,995 | 3,855 | 3,875 | 3,875 | -80 (-2.02%) | 66,700 |
12 Jun 2023 | JPY | 3,930 | 3,995 | 3,895 | 3,955 | 3,955 | +65 (+1.67%) | 30,600 |
9 Jun 2023 | JPY | 3,885 | 3,950 | 3,885 | 3,890 | 3,890 | -5 (-0.13%) | 25,700 |
8 Jun 2023 | JPY | 3,920 | 3,925 | 3,865 | 3,895 | 3,895 | -5 (-0.13%) | 28,400 |
7 Jun 2023 | JPY | 3,910 | 3,965 | 3,860 | 3,900 | 3,900 | -20 (-0.51%) | 27,700 |
6 Jun 2023 | JPY | 3,995 | 3,995 | 3,915 | 3,920 | 3,920 | -65 (-1.63%) | 29,700 |
5 Jun 2023 | JPY | 3,990 | 3,995 | 3,920 | 3,985 | 3,985 | +55 (+1.40%) | 26,800 |
2 Jun 2023 | JPY | 3,905 | 3,945 | 3,845 | 3,930 | 3,930 | +50 (+1.29%) | 33,900 |
1 Jun 2023 | JPY | 3,850 | 3,900 | 3,830 | 3,880 | 3,880 | -10 (-0.26%) | 60,500 |