| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 581 | 610 | 573 | 580 | 580 | +8.5 (+1.49%) | 52,400 |
| 18 Nov 2013 | JPY | 580 | 624.5 | 568.5 | 571.5 | 571.5 | +3.5 (+0.62%) | 136,000 |
| 15 Nov 2013 | JPY | 560 | 587.5 | 559 | 568 | 568 | -7 (-1.22%) | 50,400 |
| 14 Nov 2013 | JPY | 550 | 590 | 550 | 575 | 575 | -25 (-4.17%) | 108,800 |
| 13 Nov 2013 | JPY | 545 | 600 | 541 | 600 | 600 | +16 (+2.74%) | 80,800 |
| 12 Nov 2013 | JPY | 595 | 622.5 | 571 | 584 | 584 | +14 (+2.46%) | 89,600 |
| 11 Nov 2013 | JPY | 600 | 624.5 | 564.5 | 570 | 570 | -69.5 (-10.87%) | 118,000 |
| 8 Nov 2013 | JPY | 630 | 640 | 620 | 639.5 | 639.5 | -17 (-2.59%) | 133,200 |
| 7 Nov 2013 | JPY | 665 | 739.5 | 637.5 | 656.5 | 656.5 | +34 (+5.46%) | 531,000 |
| 6 Nov 2013 | JPY | 679.5 | 680 | 605.5 | 622.5 | 622.5 | -57 (-8.39%) | 250,000 |
| 5 Nov 2013 | JPY | 689.5 | 725 | 658.5 | 679.5 | 679.5 | -70 (-9.34%) | 301,000 |
| 1 Nov 2013 | JPY | 900 | 985 | 711.5 | 749.5 | 749.5 | -35.5 (-4.52%) | 2,293,600 |
| 31 Oct 2013 | JPY | 677.5 | 785 | 652.5 | 785 | 785 | +150 (+23.62%) | 526,800 |
| 30 Oct 2013 | JPY | 661 | 708.5 | 630 | 635 | 635 | -86 (-11.93%) | 228,400 |
| 29 Oct 2013 | JPY | 836 | 836 | 670 | 721 | 721 | -9 (-1.23%) | 1,036,800 |
| 28 Oct 2013 | JPY | 730.5 | 867.5 | 676 | 730 | 730 | -120.5 (-14.17%) | 675,000 |
| 25 Oct 2013 | JPY | 886.5 | 1,016.5 | 817 | 850.5 | 850.5 | +34 (+4.16%) | 1,409,800 |
| 24 Oct 2013 | JPY | 816.5 | 816.5 | 816.5 | 816.5 | 816.5 | +150 (+22.51%) | 78,400 |
| 23 Oct 2013 | JPY | 606.5 | 666.5 | 600 | 666.5 | 666.5 | +150 (+29.04%) | 317,200 |
| 22 Oct 2013 | JPY | 516.5 | 516.5 | 480 | 516.5 | 516.5 | +75 (+16.99%) | 512,000 |
| 21 Oct 2013 | JPY | 441 | 441.5 | 441 | 441.5 | 441.5 | +75 (+20.46%) | 131,800 |
| 18 Oct 2013 | JPY | 335 | 366.5 | 333 | 366.5 | 366.5 | +50 (+15.80%) | 270,000 |
| 17 Oct 2013 | JPY | 274 | 316.5 | 270.5 | 316.5 | 316.5 | +50 (+18.76%) | 188,600 |
| 16 Oct 2013 | JPY | 267 | 267 | 263.5 | 266.5 | 266.5 | +3.5 (+1.33%) | 3,000 |
| 15 Oct 2013 | JPY | 261.5 | 263 | 260 | 263 | 263 | +2.5 (+0.96%) | 3,800 |
| 11 Oct 2013 | JPY | 263 | 264.5 | 260.5 | 260.5 | 260.5 | -4.5 (-1.70%) | 2,600 |
| 10 Oct 2013 | JPY | 260.5 | 265.5 | 260.5 | 265 | 265 | +8.5 (+3.31%) | 4,200 |
| 9 Oct 2013 | JPY | 258 | 258 | 255.5 | 256.5 | 256.5 | -3 (-1.16%) | 1,800 |
| 8 Oct 2013 | JPY | 259 | 260 | 258.5 | 259.5 | 259.5 | 0.0 (0.0%) | 3,800 |
| 7 Oct 2013 | JPY | 268 | 268 | 258.5 | 259.5 | 259.5 | -8.5 (-3.17%) | 5,800 |
