| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 273 | 273 | 268 | 268 | 268 | -7 (-2.55%) | 5,400 |
| 3 Oct 2013 | JPY | 275 | 279 | 275 | 275 | 275 | 0.0 (0.0%) | 6,000 |
| 2 Oct 2013 | JPY | 275 | 278 | 275 | 275 | 275 | 0.0 (0.0%) | 5,800 |
| 1 Oct 2013 | JPY | 277.5 | 277.5 | 275 | 275 | 275 | -2.5 (-0.90%) | 3,200 |
| 30 Sep 2013 | JPY | 276.5 | 277.5 | 275 | 277.5 | 277.5 | 0.0 (0.0%) | 8,400 |
| 27 Sep 2013 | JPY | 276 | 277.5 | 276 | 277.5 | 277.5 | +2 (+0.73%) | 2,400 |
| 26 Sep 2013 | JPY | 276 | 276 | 275.5 | 275.5 | 275.5 | -8.5 (-2.99%) | 600 |
| 25 Sep 2013 | JPY | 284 | 284 | 280.5 | 284 | 284 | 0.0 (0.0%) | 8,800 |
| 24 Sep 2013 | JPY | 283.5 | 287 | 283.5 | 284 | 284 | -1.5 (-0.53%) | 1,400 |
| 20 Sep 2013 | JPY | 290.5 | 293 | 285 | 285.5 | 285.5 | -4.5 (-1.55%) | 7,600 |
| 19 Sep 2013 | JPY | 287.5 | 292 | 287.5 | 290 | 290 | 0.0 (0.0%) | 3,000 |
| 18 Sep 2013 | JPY | 290 | 295 | 285 | 290 | 290 | 0.0 (0.0%) | 3,000 |
| 17 Sep 2013 | JPY | 285.5 | 292.5 | 285.5 | 290 | 290 | -2.5 (-0.85%) | 1,600 |
| 13 Sep 2013 | JPY | 289.5 | 295 | 285 | 292.5 | 292.5 | +2.5 (+0.86%) | 2,200 |
| 12 Sep 2013 | JPY | 282.5 | 290 | 282.5 | 290 | 290 | +3 (+1.05%) | 2,000 |
| 11 Sep 2013 | JPY | 285.5 | 290 | 285.5 | 287 | 287 | -3.5 (-1.20%) | 4,200 |
| 10 Sep 2013 | JPY | 298 | 298 | 287.5 | 290.5 | 290.5 | -7 (-2.35%) | 4,000 |
| 9 Sep 2013 | JPY | 308.5 | 308.5 | 292.5 | 297.5 | 297.5 | +7.5 (+2.59%) | 3,800 |
| 6 Sep 2013 | JPY | 295 | 295 | 288 | 290 | 290 | -5 (-1.69%) | 4,200 |
| 5 Sep 2013 | JPY | 281.5 | 295 | 281.5 | 295 | 295 | +14 (+4.98%) | 5,200 |
| 4 Sep 2013 | JPY | 270.5 | 281 | 270 | 281 | 281 | +5.5 (+2.00%) | 5,000 |
| 3 Sep 2013 | JPY | 264 | 277.5 | 264 | 275.5 | 275.5 | +8 (+2.99%) | 6,000 |
| 2 Sep 2013 | JPY | 275 | 275 | 266 | 267.5 | 267.5 | -6.5 (-2.37%) | 6,400 |
| 30 Aug 2013 | JPY | 275 | 277.5 | 269 | 274 | 274 | -2.5 (-0.90%) | 5,400 |
| 29 Aug 2013 | JPY | 285.5 | 290.5 | 275 | 276.5 | 276.5 | -12 (-4.16%) | 6,400 |
| 28 Aug 2013 | JPY | 303.5 | 303.5 | 279.5 | 288.5 | 288.5 | -20.5 (-6.63%) | 8,800 |
| 27 Aug 2013 | JPY | 309 | 309 | 309 | 309 | 309 | +5 (+1.64%) | 200 |
| 26 Aug 2013 | JPY | 307.5 | 309 | 301.5 | 304 | 304 | -5 (-1.62%) | 3,000 |
| 23 Aug 2013 | JPY | 317 | 317 | 309 | 309 | 309 | -4.5 (-1.44%) | 4,000 |
| 22 Aug 2013 | JPY | 315 | 315 | 312.5 | 313.5 | 313.5 | -4 (-1.26%) | 6,400 |
