| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 325.5 | 326.5 | 317.5 | 317.5 | 317.5 | -8 (-2.46%) | 15,400 |
| 20 Aug 2013 | JPY | 326 | 330.5 | 325.5 | 325.5 | 325.5 | -5.5 (-1.66%) | 9,000 |
| 19 Aug 2013 | JPY | 340 | 340 | 325.5 | 331 | 331 | -13 (-3.78%) | 15,200 |
| 16 Aug 2013 | JPY | 362 | 362 | 336 | 344 | 344 | -18.5 (-5.10%) | 27,800 |
| 15 Aug 2013 | JPY | 372.5 | 383.5 | 352 | 362.5 | 362.5 | -62.5 (-14.71%) | 134,000 |
| 14 Aug 2013 | JPY | 355 | 425 | 355 | 425 | 425 | +75 (+21.43%) | 130,400 |
| 13 Aug 2013 | JPY | 345 | 358.5 | 344.5 | 350 | 350 | +4.5 (+1.30%) | 7,200 |
| 12 Aug 2013 | JPY | 350 | 350.5 | 345.5 | 345.5 | 345.5 | +0.5 (+0.14%) | 2,800 |
| 9 Aug 2013 | JPY | 340 | 345 | 340 | 345 | 345 | +5 (+1.47%) | 1,000 |
| 8 Aug 2013 | JPY | 341.5 | 342.5 | 340 | 340 | 340 | -10 (-2.86%) | 6,600 |
| 7 Aug 2013 | JPY | 351.5 | 355 | 341.5 | 350 | 350 | -1.5 (-0.43%) | 2,600 |
| 6 Aug 2013 | JPY | 355 | 355 | 345 | 351.5 | 351.5 | -1 (-0.28%) | 3,000 |
| 5 Aug 2013 | JPY | 361 | 361 | 343 | 352.5 | 352.5 | +4 (+1.15%) | 6,600 |
| 2 Aug 2013 | JPY | 343 | 350 | 338 | 348.5 | 348.5 | +15.5 (+4.65%) | 2,000 |
| 1 Aug 2013 | JPY | 339.5 | 349 | 328.5 | 333 | 333 | -7 (-2.06%) | 2,800 |
| 31 Jul 2013 | JPY | 349.5 | 349.5 | 340 | 340 | 340 | -9.5 (-2.72%) | 5,400 |
| 30 Jul 2013 | JPY | 339 | 349.5 | 338.5 | 349.5 | 349.5 | +7 (+2.04%) | 800 |
| 29 Jul 2013 | JPY | 340 | 350 | 340 | 342.5 | 342.5 | -2.5 (-0.72%) | 7,200 |
| 26 Jul 2013 | JPY | 351.5 | 351.5 | 332.5 | 345 | 345 | -6.5 (-1.85%) | 2,800 |
| 25 Jul 2013 | JPY | 352.5 | 352.5 | 340 | 351.5 | 351.5 | +2.5 (+0.72%) | 4,200 |
| 24 Jul 2013 | JPY | 351.5 | 357 | 349 | 349 | 349 | +8 (+2.35%) | 3,200 |
| 23 Jul 2013 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | JPY | 342.5 | 352.5 | 341 | 341 | 341 | -3.5 (-1.02%) | 4,600 |
| 19 Jul 2013 | JPY | 352.5 | 360 | 334 | 344.5 | 344.5 | -8 (-2.27%) | 12,200 |
| 18 Jul 2013 | JPY | 350 | 353.5 | 342.5 | 352.5 | 352.5 | +2.5 (+0.71%) | 34,400 |
| 17 Jul 2013 | JPY | 350 | 350 | 336 | 350 | 350 | -1.5 (-0.43%) | 3,000 |
| 16 Jul 2013 | JPY | 327.5 | 351.5 | 327.5 | 351.5 | 351.5 | +29 (+8.99%) | 12,400 |
| 12 Jul 2013 | JPY | 322 | 327.5 | 322 | 322.5 | 322.5 | +5.5 (+1.74%) | 1,600 |
| 11 Jul 2013 | JPY | 316 | 317.5 | 314.5 | 317 | 317 | -4 (-1.25%) | 2,400 |
| 10 Jul 2013 | JPY | 325 | 325 | 316 | 321 | 321 | -5 (-1.53%) | 3,200 |
