| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 325 | 329.5 | 318 | 326 | 326 | +1 (+0.31%) | 8,400 |
| 8 Jul 2013 | JPY | 314.5 | 340 | 314.5 | 325 | 325 | +16 (+5.18%) | 11,600 |
| 5 Jul 2013 | JPY | 311 | 313.5 | 305.5 | 309 | 309 | -4.5 (-1.44%) | 6,000 |
| 4 Jul 2013 | JPY | 326.5 | 327.5 | 313.5 | 313.5 | 313.5 | -8 (-2.49%) | 9,200 |
| 3 Jul 2013 | JPY | 316.5 | 329.5 | 316.5 | 321.5 | 321.5 | +5 (+1.58%) | 5,600 |
| 2 Jul 2013 | JPY | 315.5 | 330.5 | 315.5 | 316.5 | 316.5 | +1.5 (+0.48%) | 10,200 |
| 1 Jul 2013 | JPY | 310 | 324.5 | 305 | 315 | 315 | 0.0 (0.0%) | 6,600 |
| 28 Jun 2013 | JPY | 307 | 315 | 305.5 | 315 | 315 | -7 (-2.17%) | 8,000 |
| 27 Jun 2013 | JPY | 324.5 | 324.5 | 309.5 | 322 | 322 | -3 (-0.92%) | 4,200 |
| 26 Jun 2013 | JPY | 321.5 | 329.5 | 275 | 325 | 325 | +323.447 (+20833.98%) | 12,000 |
| 26 Jun 2013 |
|
|||||||
| 25 Jun 2013 | JPY | 328.5 | 338 | 310.5 | 310.5 | 310.5 | -40.5 (-11.54%) | 11,800 |
| 24 Jun 2013 | JPY | 343.5 | 365 | 343.5 | 351 | 351 | -7.5 (-2.09%) | 2,000 |
| 21 Jun 2013 | JPY | 350 | 358.5 | 340 | 358.5 | 358.5 | +1 (+0.28%) | 2,800 |
| 20 Jun 2013 | JPY | 357.5 | 362 | 357.5 | 357.5 | 357.5 | -6 (-1.65%) | 3,800 |
| 19 Jun 2013 | JPY | 357.5 | 371.5 | 357.5 | 363.5 | 363.5 | +13.5 (+3.86%) | 2,400 |
| 18 Jun 2013 | JPY | 350 | 357 | 350 | 350 | 350 | +2.5 (+0.72%) | 3,200 |
| 17 Jun 2013 | JPY | 354.5 | 357.5 | 347 | 347.5 | 347.5 | -2.5 (-0.71%) | 1,400 |
| 14 Jun 2013 | JPY | 354.5 | 370 | 350 | 350 | 350 | -1 (-0.28%) | 4,800 |
| 13 Jun 2013 | JPY | 344 | 357.5 | 344 | 351 | 351 | -8 (-2.23%) | 2,600 |
| 12 Jun 2013 | JPY | 339 | 359 | 339 | 359 | 359 | -12.5 (-3.36%) | 4,600 |
| 11 Jun 2013 | JPY | 351 | 372.5 | 351 | 371.5 | 371.5 | +21.5 (+6.14%) | 7,600 |
| 10 Jun 2013 | JPY | 342 | 362.5 | 342 | 350 | 350 | +19.5 (+5.90%) | 6,000 |
| 7 Jun 2013 | JPY | 350 | 350 | 305 | 330.5 | 330.5 | -27 (-7.55%) | 12,400 |
| 6 Jun 2013 | JPY | 397.5 | 409.5 | 350 | 357.5 | 357.5 | -32.5 (-8.33%) | 28,200 |
| 5 Jun 2013 | JPY | 390.5 | 403.5 | 385.5 | 390 | 390 | -15.5 (-3.82%) | 13,000 |
| 4 Jun 2013 | JPY | 374 | 410 | 372.5 | 405.5 | 405.5 | +24 (+6.29%) | 9,400 |
| 3 Jun 2013 | JPY | 372.5 | 382.5 | 370 | 381.5 | 381.5 | -21 (-5.22%) | 11,000 |
| 31 May 2013 | JPY | 422.5 | 422.5 | 394 | 402.5 | 402.5 | +17.5 (+4.55%) | 19,800 |
| 30 May 2013 | JPY | 368 | 430 | 368 | 385 | 385 | +20 (+5.48%) | 48,200 |
| 29 May 2013 | JPY | 360.5 | 365 | 354.5 | 365 | 365 | +9.5 (+2.67%) | 10,600 |
