| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 345.5 | 356 | 345.5 | 355.5 | 355.5 | -5 (-1.39%) | 9,200 |
| 27 May 2013 | JPY | 351.5 | 374 | 350 | 360.5 | 360.5 | -9.5 (-2.57%) | 14,600 |
| 24 May 2013 | JPY | 369 | 397 | 351.5 | 370 | 370 | -6.5 (-1.73%) | 24,400 |
| 23 May 2013 | JPY | 426 | 436 | 362.5 | 376.5 | 376.5 | -49 (-11.52%) | 54,800 |
| 22 May 2013 | JPY | 460 | 460 | 418 | 425.5 | 425.5 | -64.5 (-13.16%) | 102,200 |
| 21 May 2013 | JPY | 490 | 490 | 475 | 490 | 490 | +75 (+18.07%) | 108,600 |
| 20 May 2013 | JPY | 424.5 | 424.5 | 410.5 | 415 | 415 | -9.5 (-2.24%) | 26,400 |
| 17 May 2013 | JPY | 430 | 442.5 | 415 | 424.5 | 424.5 | +9.5 (+2.29%) | 58,000 |
| 16 May 2013 | JPY | 519 | 560.5 | 410.5 | 415 | 415 | -70.5 (-14.52%) | 371,800 |
| 15 May 2013 | JPY | 438.5 | 485.5 | 438.5 | 485.5 | 485.5 | +75 (+18.27%) | 30,600 |
| 14 May 2013 | JPY | 410 | 414.5 | 399 | 410.5 | 410.5 | -7 (-1.68%) | 10,600 |
| 13 May 2013 | JPY | 444.5 | 452 | 390.5 | 417.5 | 417.5 | -27 (-6.07%) | 40,200 |
| 10 May 2013 | JPY | 477 | 478.5 | 414.5 | 444.5 | 444.5 | +27.5 (+6.59%) | 46,600 |
| 9 May 2013 | JPY | 382 | 456.5 | 382 | 417 | 417 | +35.5 (+9.31%) | 36,200 |
| 8 May 2013 | JPY | 391.5 | 395 | 381.5 | 381.5 | 381.5 | +0.5 (+0.13%) | 16,000 |
| 7 May 2013 | JPY | 383.5 | 387 | 381 | 381 | 381 | +10 (+2.70%) | 6,800 |
| 2 May 2013 | JPY | 365 | 375 | 359 | 371 | 371 | -4 (-1.07%) | 8,400 |
| 1 May 2013 | JPY | 359.5 | 389.5 | 359.5 | 375 | 375 | +16 (+4.46%) | 33,200 |
| 30 Apr 2013 | JPY | 361 | 370 | 353.5 | 359 | 359 | -2 (-0.55%) | 8,600 |
| 26 Apr 2013 | JPY | 375.5 | 387.5 | 353.5 | 361 | 361 | -7 (-1.90%) | 9,600 |
| 25 Apr 2013 | JPY | 394 | 394 | 351.5 | 368 | 368 | -27 (-6.84%) | 45,800 |
| 24 Apr 2013 | JPY | 348 | 395 | 348 | 395 | 395 | +50 (+14.49%) | 88,200 |
| 23 Apr 2013 | JPY | 344 | 359.5 | 335 | 345 | 345 | -6.5 (-1.85%) | 19,600 |
| 22 Apr 2013 | JPY | 350 | 355 | 322.5 | 351.5 | 351.5 | +16 (+4.77%) | 31,000 |
| 19 Apr 2013 | JPY | 296 | 335.5 | 296 | 335.5 | 335.5 | +40.5 (+13.73%) | 33,000 |
| 18 Apr 2013 | JPY | 302.5 | 314 | 290 | 295 | 295 | -4.5 (-1.50%) | 16,400 |
| 17 Apr 2013 | JPY | 283 | 302.5 | 283 | 299.5 | 299.5 | +14.5 (+5.09%) | 7,800 |
| 16 Apr 2013 | JPY | 275.5 | 290 | 275.5 | 285 | 285 | +6 (+2.15%) | 3,000 |
| 15 Apr 2013 | JPY | 281 | 283.5 | 279 | 279 | 279 | -6 (-2.11%) | 5,600 |
| 12 Apr 2013 | JPY | 281 | 288 | 280.5 | 285 | 285 | -1 (-0.35%) | 5,400 |
