| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 290 | 290 | 284 | 286 | 286 | -6.5 (-2.22%) | 12,600 |
| 10 Apr 2013 | JPY | 312.5 | 312.5 | 288 | 292.5 | 292.5 | -8.5 (-2.82%) | 8,200 |
| 9 Apr 2013 | JPY | 325 | 327.5 | 292.5 | 301 | 301 | -20.5 (-6.38%) | 28,400 |
| 8 Apr 2013 | JPY | 286.5 | 321.5 | 277 | 321.5 | 321.5 | +50 (+18.42%) | 67,600 |
| 5 Apr 2013 | JPY | 245 | 271.5 | 241.5 | 271.5 | 271.5 | +35.25 (+14.92%) | 17,000 |
| 4 Apr 2013 | JPY | 250 | 250 | 235 | 236.25 | 236.25 | -13.75 (-5.50%) | 10,400 |
| 3 Apr 2013 | JPY | 250 | 251 | 250 | 250 | 250 | +7.5 (+3.09%) | 4,400 |
| 2 Apr 2013 | JPY | 235.5 | 242.5 | 224.5 | 242.5 | 242.5 | -0.5 (-0.21%) | 2,600 |
| 1 Apr 2013 | JPY | 266.5 | 266.5 | 243 | 243 | 243 | -25.5 (-9.50%) | 6,000 |
| 29 Mar 2013 | JPY | 272 | 272 | 262.5 | 268.5 | 268.5 | -2 (-0.74%) | 2,600 |
| 28 Mar 2013 | JPY | 266 | 274.5 | 266 | 270.5 | 270.5 | +8.5 (+3.24%) | 4,400 |
| 27 Mar 2013 | JPY | 270 | 272 | 262 | 262 | 262 | -8 (-2.96%) | 7,000 |
| 26 Mar 2013 | JPY | 259 | 270 | 259 | 270 | 270 | +10 (+3.85%) | 5,600 |
| 25 Mar 2013 | JPY | 266.5 | 266.5 | 260 | 260 | 260 | -5 (-1.89%) | 1,600 |
| 22 Mar 2013 | JPY | 263.5 | 267 | 260 | 265 | 265 | +5 (+1.92%) | 9,000 |
| 21 Mar 2013 | JPY | 257.5 | 267 | 257.5 | 260 | 260 | +4.5 (+1.76%) | 6,600 |
| 19 Mar 2013 | JPY | 255.5 | 256.5 | 255 | 255.5 | 255.5 | 0.0 (0.0%) | 2,200 |
| 18 Mar 2013 | JPY | 255.5 | 261 | 255.5 | 255.5 | 255.5 | -4 (-1.54%) | 4,800 |
| 15 Mar 2013 | JPY | 255.5 | 260 | 255 | 259.5 | 259.5 | +2 (+0.78%) | 3,600 |
| 14 Mar 2013 | JPY | 255 | 265 | 255 | 257.5 | 257.5 | -2.5 (-0.96%) | 2,800 |
| 13 Mar 2013 | JPY | 251 | 260 | 251 | 260 | 260 | +9 (+3.59%) | 3,800 |
| 12 Mar 2013 | JPY | 252 | 262 | 250.5 | 251 | 251 | +2 (+0.80%) | 10,400 |
| 11 Mar 2013 | JPY | 267 | 267 | 241.5 | 249 | 249 | -23 (-8.46%) | 29,600 |
| 8 Mar 2013 | JPY | 278 | 278.5 | 270.5 | 272 | 272 | -6 (-2.16%) | 11,000 |
| 7 Mar 2013 | JPY | 282.5 | 284.5 | 278 | 278 | 278 | +0.5 (+0.18%) | 5,200 |
| 6 Mar 2013 | JPY | 285 | 285 | 277.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 4,200 |
| 5 Mar 2013 | JPY | 277.5 | 288.5 | 275 | 280 | 280 | -2 (-0.71%) | 9,600 |
| 4 Mar 2013 | JPY | 280 | 309.5 | 276 | 282 | 282 | +7.5 (+2.73%) | 34,600 |
| 1 Mar 2013 | JPY | 265 | 274.5 | 260.5 | 274.5 | 274.5 | +14.5 (+5.58%) | 3,200 |
| 28 Feb 2013 | JPY | 271 | 271.5 | 260 | 260 | 260 | -10.5 (-3.88%) | 7,600 |
