| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 274.5 | 274.5 | 270.5 | 270.5 | 270.5 | -9 (-3.22%) | 2,600 |
| 26 Feb 2013 | JPY | 265 | 279.5 | 265 | 279.5 | 279.5 | +9.5 (+3.52%) | 3,600 |
| 25 Feb 2013 | JPY | 269.5 | 275 | 263 | 270 | 270 | -9.5 (-3.40%) | 6,000 |
| 22 Feb 2013 | JPY | 269.5 | 279.5 | 269.5 | 279.5 | 279.5 | +2 (+0.72%) | 2,800 |
| 21 Feb 2013 | JPY | 267.5 | 285 | 267.5 | 277.5 | 277.5 | +10.5 (+3.93%) | 11,800 |
| 20 Feb 2013 | JPY | 267 | 267.5 | 260 | 267 | 267 | +7 (+2.69%) | 2,800 |
| 19 Feb 2013 | JPY | 255 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 2,600 |
| 18 Feb 2013 | JPY | 250 | 264.5 | 241.5 | 260 | 260 | +10 (+4%) | 6,800 |
| 15 Feb 2013 | JPY | 270 | 270 | 235 | 250 | 250 | -20 (-7.41%) | 15,000 |
| 14 Feb 2013 | JPY | 262.5 | 289.5 | 258.5 | 270 | 270 | +7.5 (+2.86%) | 17,000 |
| 13 Feb 2013 | JPY | 290 | 300 | 252.5 | 262.5 | 262.5 | -22.5 (-7.89%) | 24,000 |
| 12 Feb 2013 | JPY | 283.5 | 287.5 | 283 | 285 | 285 | +1.5 (+0.53%) | 3,400 |
| 8 Feb 2013 | JPY | 285 | 287.5 | 282.5 | 283.5 | 283.5 | -12.5 (-4.22%) | 12,000 |
| 7 Feb 2013 | JPY | 313.5 | 313.5 | 283 | 296 | 296 | -17.5 (-5.58%) | 27,600 |
| 6 Feb 2013 | JPY | 303 | 322 | 302 | 313.5 | 313.5 | -19 (-5.71%) | 56,000 |
| 5 Feb 2013 | JPY | 277.5 | 332.5 | 269 | 332.5 | 332.5 | +50 (+17.70%) | 74,200 |
| 4 Feb 2013 | JPY | 295 | 295 | 277.5 | 282.5 | 282.5 | -7.5 (-2.59%) | 39,800 |
| 1 Feb 2013 | JPY | 375 | 375 | 288 | 290 | 290 | -35 (-10.77%) | 214,600 |
| 31 Jan 2013 | JPY | 315 | 325 | 309.5 | 325 | 325 | +50 (+18.18%) | 90,200 |
| 30 Jan 2013 | JPY | 245 | 275 | 242.5 | 275 | 275 | +35 (+14.58%) | 44,600 |
| 29 Jan 2013 | JPY | 212 | 240 | 212 | 240 | 240 | +35 (+17.07%) | 25,600 |
| 28 Jan 2013 | JPY | 203 | 205 | 203 | 205 | 205 | +1 (+0.49%) | 800 |
| 25 Jan 2013 | JPY | 207.25 | 212.25 | 204 | 204 | 204 | -3.75 (-1.81%) | 2,400 |
| 24 Jan 2013 | JPY | 209.5 | 211 | 207.25 | 207.75 | 207.75 | -12.25 (-5.57%) | 2,800 |
| 23 Jan 2013 | JPY | 220.75 | 223 | 220 | 220 | 220 | +9.75 (+4.64%) | 6,600 |
| 22 Jan 2013 | JPY | 222.5 | 222.5 | 210.25 | 210.25 | 210.25 | -12.25 (-5.51%) | 2,400 |
| 21 Jan 2013 | JPY | 196.5 | 225 | 196.5 | 222.5 | 222.5 | +22.5 (+11.25%) | 6,800 |
| 18 Jan 2013 | JPY | 190.5 | 200 | 190.5 | 200 | 200 | +9.5 (+4.99%) | 18,200 |
| 17 Jan 2013 | JPY | 191.25 | 191.5 | 189.5 | 190.5 | 190.5 | -7.75 (-3.91%) | 5,800 |
| 16 Jan 2013 | JPY | 200 | 200 | 193 | 198.25 | 198.25 | -1.75 (-0.88%) | 4,200 |
