| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 202.5 | 203.5 | 200 | 200 | 200 | 0.0 (0.0%) | 800 |
| 11 Jan 2013 | JPY | 190 | 200 | 190 | 200 | 200 | +10 (+5.26%) | 9,000 |
| 10 Jan 2013 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 400 |
| 9 Jan 2013 | JPY | 186.5 | 190 | 186.5 | 190 | 190 | -6.5 (-3.31%) | 400 |
| 8 Jan 2013 | JPY | 193 | 196.5 | 193 | 196.5 | 196.5 | +3.5 (+1.81%) | 2,400 |
| 7 Jan 2013 | JPY | 199.75 | 203.25 | 193 | 193 | 193 | -7 (-3.50%) | 2,200 |
| 4 Jan 2013 | JPY | 184.75 | 207.75 | 184.5 | 200 | 200 | +19 (+10.50%) | 6,800 |
| 28 Dec 2012 | JPY | 181 | 181 | 181 | 181 | 181 | -0.25 (-0.14%) | 600 |
| 27 Dec 2012 | JPY | 180.75 | 181.25 | 180.75 | 181.25 | 181.25 | +1.25 (+0.69%) | 1,000 |
| 26 Dec 2012 | JPY | 180.5 | 180.75 | 180 | 180 | 180 | -3 (-1.64%) | 2,400 |
| 25 Dec 2012 | JPY | 182.5 | 185 | 182.5 | 183 | 183 | -2 (-1.08%) | 2,000 |
| 21 Dec 2012 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 400 |
| 20 Dec 2012 | JPY | 183 | 185 | 183 | 185 | 185 | -4.5 (-2.37%) | 3,600 |
| 19 Dec 2012 | JPY | 186.5 | 189.5 | 183.25 | 189.5 | 189.5 | +2.75 (+1.47%) | 1,800 |
| 18 Dec 2012 | JPY | 183.25 | 190.25 | 183.25 | 186.75 | 186.75 | +2.75 (+1.49%) | 23,200 |
| 17 Dec 2012 | JPY | 187 | 187.5 | 184 | 184 | 184 | -1 (-0.54%) | 800 |
| 14 Dec 2012 | JPY | 185 | 185 | 185 | 185 | 185 | +1 (+0.54%) | 800 |
| 13 Dec 2012 | JPY | 183 | 184 | 183 | 184 | 184 | +1.5 (+0.82%) | 400 |
| 12 Dec 2012 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 400 |
| 11 Dec 2012 | JPY | 180.25 | 182.5 | 180.25 | 182.5 | 182.5 | +2.25 (+1.25%) | 1,400 |
| 10 Dec 2012 | JPY | 180.5 | 180.5 | 180.25 | 180.25 | 180.25 | -0.75 (-0.41%) | 9,200 |
| 7 Dec 2012 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | JPY | 183.5 | 183.75 | 181 | 181 | 181 | +0.25 (+0.14%) | 1,400 |
| 5 Dec 2012 | JPY | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | +0.25 (+0.14%) | 200 |
| 4 Dec 2012 | JPY | 180.5 | 180.5 | 180 | 180.5 | 180.5 | 0.0 (0.0%) | 4,600 |
| 3 Dec 2012 | JPY | 180.75 | 180.75 | 180.5 | 180.5 | 180.5 | -0.25 (-0.14%) | 1,400 |
| 30 Nov 2012 | JPY | 180 | 180.75 | 180 | 180.75 | 180.75 | +0.75 (+0.42%) | 400 |
| 29 Nov 2012 | JPY | 180.25 | 183.5 | 180 | 180 | 180 | -3.5 (-1.91%) | 6,200 |
| 28 Nov 2012 | JPY | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | +3 (+1.66%) | 400 |
| 27 Nov 2012 | JPY | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -3.25 (-1.77%) | 400 |
