| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | JPY | 180 | 183.75 | 180 | 183.75 | 183.75 | +3.25 (+1.80%) | 1,400 |
| 21 Nov 2012 | JPY | 180 | 180.5 | 180 | 180.5 | 180.5 | +0.5 (+0.28%) | 800 |
| 20 Nov 2012 | JPY | 180 | 180 | 180 | 180 | 180 | -0.25 (-0.14%) | 6,200 |
| 19 Nov 2012 | JPY | 180 | 180.5 | 180 | 180.25 | 180.25 | +0.25 (+0.14%) | 1,000 |
| 16 Nov 2012 | JPY | 176.5 | 180 | 176.5 | 180 | 180 | 0.0 (0.0%) | 400 |
| 15 Nov 2012 | JPY | 180 | 181 | 180 | 180 | 180 | -0.5 (-0.28%) | 5,800 |
| 14 Nov 2012 | JPY | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | JPY | 180 | 180.75 | 180 | 180.5 | 180.5 | -2 (-1.10%) | 800 |
| 12 Nov 2012 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +2 (+1.11%) | 600 |
| 9 Nov 2012 | JPY | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -3 (-1.63%) | 200 |
| 8 Nov 2012 | JPY | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | JPY | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | +3.5 (+1.94%) | 400 |
| 6 Nov 2012 | JPY | 180 | 180 | 180 | 180 | 180 | -2.5 (-1.37%) | 4,400 |
| 5 Nov 2012 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | JPY | 180.25 | 182.5 | 180.25 | 182.5 | 182.5 | +2.5 (+1.39%) | 2,200 |
| 1 Nov 2012 | JPY | 180.25 | 180.25 | 180 | 180 | 180 | -2.5 (-1.37%) | 5,600 |
| 31 Oct 2012 | JPY | 184.5 | 184.75 | 182.5 | 182.5 | 182.5 | -7.5 (-3.95%) | 3,200 |
| 30 Oct 2012 | JPY | 187 | 190 | 187 | 190 | 190 | +7.5 (+4.11%) | 4,200 |
| 29 Oct 2012 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -2.5 (-1.35%) | 2,400 |
| 26 Oct 2012 | JPY | 186.5 | 187.5 | 185 | 185 | 185 | 0.0 (0.0%) | 7,600 |
| 25 Oct 2012 | JPY | 184 | 185 | 181.25 | 185 | 185 | +4.5 (+2.49%) | 6,600 |
| 24 Oct 2012 | JPY | 182 | 190 | 173 | 180.5 | 180.5 | -9.5 (-5%) | 16,000 |
| 23 Oct 2012 | JPY | 181 | 190 | 181 | 190 | 190 | +8.5 (+4.68%) | 4,600 |
| 22 Oct 2012 | JPY | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | -3.75 (-2.02%) | 200 |
| 19 Oct 2012 | JPY | 185 | 185.25 | 185 | 185.25 | 185.25 | -4.75 (-2.50%) | 2,000 |
| 18 Oct 2012 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
