| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 3,400 |
| 11 Oct 2012 | JPY | 190.5 | 190.5 | 190 | 190 | 190 | 0.0 (0.0%) | 3,000 |
| 10 Oct 2012 | JPY | 195 | 195 | 186.5 | 190 | 190 | -15.5 (-7.54%) | 5,000 |
| 9 Oct 2012 | JPY | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | +0.5 (+0.24%) | 2,000 |
| 5 Oct 2012 | JPY | 208 | 208 | 205 | 205 | 205 | +7.5 (+3.80%) | 800 |
| 4 Oct 2012 | JPY | 197 | 200 | 196.5 | 197.5 | 197.5 | +17.25 (+9.57%) | 3,800 |
| 3 Oct 2012 | JPY | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | JPY | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | +0.25 (+0.14%) | 200 |
| 1 Oct 2012 | JPY | 182 | 182 | 180 | 180 | 180 | -3 (-1.64%) | 400 |
| 28 Sep 2012 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | JPY | 183 | 183 | 183 | 183 | 183 | -7 (-3.68%) | 200 |
| 26 Sep 2012 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 2,600 |
| 25 Sep 2012 | JPY | 190 | 190 | 190 | 190 | 190 | -0.25 (-0.13%) | 200 |
| 24 Sep 2012 | JPY | 190.25 | 190.25 | 190 | 190.25 | 190.25 | 0.0 (0.0%) | 1,200 |
| 21 Sep 2012 | JPY | 190 | 190.25 | 190 | 190.25 | 190.25 | -4.75 (-2.44%) | 800 |
| 20 Sep 2012 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | JPY | 190 | 195 | 190 | 195 | 195 | +5 (+2.63%) | 5,800 |
| 18 Sep 2012 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | JPY | 196.5 | 199.25 | 190 | 190 | 190 | -3 (-1.55%) | 3,200 |
| 13 Sep 2012 | JPY | 190 | 200 | 190 | 193 | 193 | +3 (+1.58%) | 5,800 |
| 12 Sep 2012 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 3,400 |
| 11 Sep 2012 | JPY | 190 | 190 | 190 | 190 | 190 | -2.5 (-1.30%) | 2,400 |
| 10 Sep 2012 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | JPY | 190.25 | 192.5 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 1,800 |
| 6 Sep 2012 | JPY | 192.5 | 192.5 | 190 | 192.5 | 192.5 | +1.5 (+0.79%) | 2,200 |
| 5 Sep 2012 | JPY | 192 | 192 | 191 | 191 | 191 | -0.75 (-0.39%) | 3,800 |
| 4 Sep 2012 | JPY | 191 | 191.75 | 191 | 191.75 | 191.75 | -8.25 (-4.13%) | 400 |
| 3 Sep 2012 | JPY | 200 | 200 | 200 | 200 | 200 | +10 (+5.26%) | 800 |
| 31 Aug 2012 | JPY | 190 | 193.5 | 190 | 190 | 190 | -5 (-2.56%) | 1,800 |
| 30 Aug 2012 | JPY | 198 | 198 | 190 | 195 | 195 | +0.5 (+0.26%) | 2,400 |
