Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 3,330 | 3,330 | 3,255 | 3,295 | 3,295 | -45 (-1.35%) | 20,200 |
27 Jun 2024 | JPY | 3,240 | 3,360 | 3,240 | 3,340 | 3,340 | +105 (+3.25%) | 33,300 |
26 Jun 2024 | JPY | 3,200 | 3,270 | 3,170 | 3,235 | 3,235 | +65 (+2.05%) | 22,900 |
25 Jun 2024 | JPY | 3,165 | 3,190 | 3,145 | 3,170 | 3,170 | 0.0 (0.0%) | 10,900 |
24 Jun 2024 | JPY | 3,180 | 3,225 | 3,135 | 3,170 | 3,170 | +35 (+1.12%) | 24,300 |
21 Jun 2024 | JPY | 3,120 | 3,185 | 3,115 | 3,135 | 3,135 | +15 (+0.48%) | 23,300 |
20 Jun 2024 | JPY | 3,150 | 3,200 | 3,105 | 3,120 | 3,120 | -35 (-1.11%) | 18,000 |
19 Jun 2024 | JPY | 3,080 | 3,200 | 3,080 | 3,155 | 3,155 | +75 (+2.44%) | 29,400 |
18 Jun 2024 | JPY | 3,000 | 3,150 | 2,998 | 3,080 | 3,080 | +80 (+2.67%) | 30,100 |
17 Jun 2024 | JPY | 3,005 | 3,005 | 2,960 | 3,000 | 3,000 | 0.0 (0.0%) | 34,600 |
14 Jun 2024 | JPY | 2,890 | 3,015 | 2,890 | 3,000 | 3,000 | +106 (+3.66%) | 22,400 |
13 Jun 2024 | JPY | 2,906 | 2,937 | 2,890 | 2,894 | 2,894 | -11 (-0.38%) | 14,400 |
12 Jun 2024 | JPY | 2,920 | 2,966 | 2,902 | 2,905 | 2,905 | -35 (-1.19%) | 12,100 |
11 Jun 2024 | JPY | 2,986 | 2,986 | 2,922 | 2,940 | 2,940 | -46 (-1.54%) | 20,300 |
10 Jun 2024 | JPY | 2,989 | 3,005 | 2,966 | 2,986 | 2,986 | -1 (-0.03%) | 15,600 |
7 Jun 2024 | JPY | 3,010 | 3,010 | 2,940 | 2,987 | 2,987 | +27 (+0.91%) | 16,100 |
6 Jun 2024 | JPY | 3,030 | 3,030 | 2,960 | 2,960 | 2,960 | -19 (-0.64%) | 12,200 |
5 Jun 2024 | JPY | 2,982 | 3,030 | 2,961 | 2,979 | 2,979 | +17 (+0.57%) | 22,400 |
4 Jun 2024 | JPY | 2,875 | 2,970 | 2,875 | 2,962 | 2,962 | +86 (+2.99%) | 15,900 |
3 Jun 2024 | JPY | 2,958 | 2,980 | 2,876 | 2,876 | 2,876 | -43 (-1.47%) | 16,900 |
31 May 2024 | JPY | 2,888 | 2,919 | 2,842 | 2,919 | 2,919 | +61 (+2.13%) | 12,200 |
30 May 2024 | JPY | 2,793 | 2,903 | 2,751 | 2,858 | 2,858 | +15 (+0.53%) | 26,200 |
29 May 2024 | JPY | 2,907 | 2,907 | 2,829 | 2,843 | 2,843 | -112 (-3.79%) | 36,900 |
28 May 2024 | JPY | 3,070 | 3,085 | 2,955 | 2,955 | 2,955 | -125 (-4.06%) | 41,700 |
27 May 2024 | JPY | 3,045 | 3,090 | 3,015 | 3,080 | 3,080 | +35 (+1.15%) | 16,100 |
24 May 2024 | JPY | 3,010 | 3,070 | 2,985 | 3,045 | 3,045 | -20 (-0.65%) | 18,400 |
23 May 2024 | JPY | 3,090 | 3,090 | 3,010 | 3,065 | 3,065 | -10 (-0.33%) | 21,500 |
22 May 2024 | JPY | 3,070 | 3,125 | 3,055 | 3,075 | 3,075 | -5 (-0.16%) | 21,100 |
21 May 2024 | JPY | 3,150 | 3,175 | 3,080 | 3,080 | 3,080 | -45 (-1.44%) | 32,600 |
20 May 2024 | JPY | 3,255 | 3,285 | 3,125 | 3,125 | 3,125 | -115 (-3.55%) | 36,200 |