| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 259 | 261 | 258 | 259 | 259 | -1 (-0.38%) | 82,200 |
| 6 Jun 2024 | JPY | 262 | 263 | 260 | 260 | 260 | -4 (-1.52%) | 79,300 |
| 5 Jun 2024 | JPY | 259 | 264 | 259 | 264 | 264 | +4 (+1.54%) | 74,000 |
| 4 Jun 2024 | JPY | 258 | 262 | 257 | 260 | 260 | +1 (+0.39%) | 50,700 |
| 3 Jun 2024 | JPY | 257 | 259 | 256 | 259 | 259 | +4 (+1.57%) | 51,000 |
| 31 May 2024 | JPY | 254 | 255 | 253 | 255 | 255 | +1 (+0.39%) | 38,100 |
| 30 May 2024 | JPY | 253 | 254 | 250 | 254 | 254 | -1 (-0.39%) | 81,200 |
| 29 May 2024 | JPY | 261 | 262 | 255 | 255 | 255 | -4 (-1.54%) | 84,700 |
| 28 May 2024 | JPY | 261 | 264 | 259 | 259 | 259 | -5 (-1.89%) | 44,200 |
| 27 May 2024 | JPY | 259 | 264 | 259 | 264 | 264 | +7 (+2.72%) | 70,800 |
| 24 May 2024 | JPY | 256 | 258 | 252 | 257 | 257 | -1 (-0.39%) | 70,800 |
| 23 May 2024 | JPY | 263 | 264 | 257 | 258 | 258 | -5 (-1.90%) | 129,300 |
| 22 May 2024 | JPY | 267 | 267 | 262 | 263 | 263 | -3 (-1.13%) | 63,100 |
| 21 May 2024 | JPY | 270 | 271 | 264 | 266 | 266 | -2 (-0.75%) | 86,300 |
| 20 May 2024 | JPY | 272 | 274 | 267 | 268 | 268 | -4 (-1.47%) | 99,500 |
| 17 May 2024 | JPY | 271 | 272 | 267 | 272 | 272 | 0.0 (0.0%) | 81,900 |
| 16 May 2024 | JPY | 274 | 274 | 266 | 272 | 272 | -2 (-0.73%) | 212,300 |
| 15 May 2024 | JPY | 264 | 274 | 260 | 274 | 274 | +10 (+3.79%) | 208,300 |
| 14 May 2024 | JPY | 261 | 265 | 259 | 264 | 264 | +3 (+1.15%) | 74,000 |
| 13 May 2024 | JPY | 268 | 268 | 257 | 261 | 261 | +5 (+1.95%) | 151,100 |
| 10 May 2024 | JPY | 255 | 259 | 254 | 256 | 256 | +3 (+1.19%) | 52,300 |
| 9 May 2024 | JPY | 257 | 257 | 253 | 253 | 253 | -4 (-1.56%) | 50,800 |
| 8 May 2024 | JPY | 258 | 259 | 256 | 257 | 257 | 0.0 (0.0%) | 20,500 |
| 7 May 2024 | JPY | 260 | 260 | 252 | 257 | 257 | -1 (-0.39%) | 49,600 |
| 2 May 2024 | JPY | 258 | 260 | 258 | 258 | 258 | -3 (-1.15%) | 15,200 |
| 1 May 2024 | JPY | 260 | 261 | 258 | 261 | 261 | 0.0 (0.0%) | 26,900 |
| 30 Apr 2024 | JPY | 257 | 261 | 257 | 261 | 261 | +3 (+1.16%) | 12,900 |
| 26 Apr 2024 | JPY | 261 | 261 | 257 | 258 | 258 | -2 (-0.77%) | 58,900 |
| 25 Apr 2024 | JPY | 260 | 262 | 259 | 260 | 260 | -1 (-0.38%) | 33,700 |
| 24 Apr 2024 | JPY | 262 | 262 | 259 | 261 | 261 | +3 (+1.16%) | 25,000 |
