| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 56.5 | 59.75 | 56.5 | 59.75 | 59.75 | -4.15 (-6.49%) | 3,600 |
| 8 Jan 2009 | JPY | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 2,000 |
| 7 Jan 2009 | JPY | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 2,000 |
| 6 Jan 2009 | JPY | 61.625 | 63.9 | 61.625 | 63.9 | 63.9 | +0.025 (+0.04%) | 2,000 |
| 5 Jan 2009 | JPY | 63.875 | 63.875 | 63.875 | 63.875 | 63.875 | -2.25 (-3.40%) | 2,800 |
| 30 Dec 2008 | JPY | 66.125 | 66.125 | 66.125 | 66.125 | 66.125 | +0.75 (+1.15%) | 2,800 |
| 29 Dec 2008 | JPY | 65.375 | 65.375 | 65.375 | 65.375 | 65.375 | +3.125 (+5.02%) | 8,000 |
| 26 Dec 2008 | JPY | 62.25 | 64.5 | 62.25 | 62.25 | 62.25 | +2.975 (+5.02%) | 17,200 |
| 25 Dec 2008 | JPY | 54.275 | 59.275 | 54.275 | 59.275 | 59.275 | +10.5 (+21.53%) | 14,000 |
| 24 Dec 2008 | JPY | 55 | 55 | 48.75 | 48.775 | 48.775 | -6.225 (-11.32%) | 2,400 |
| 22 Dec 2008 | JPY | 55 | 55 | 55 | 55 | 55 | -0.25 (-0.45%) | 2,000 |
| 19 Dec 2008 | JPY | 58.75 | 58.775 | 54.45 | 55.25 | 55.25 | -6.7 (-10.82%) | 4,800 |
| 18 Dec 2008 | JPY | 53.7 | 61.95 | 53.7 | 61.95 | 61.95 | +5.25 (+9.26%) | 11,200 |
| 17 Dec 2008 | JPY | 56.7 | 56.7 | 54.45 | 56.7 | 56.7 | +0.775 (+1.39%) | 400 |
| 16 Dec 2008 | JPY | 62.5 | 62.5 | 55.9 | 55.925 | 55.925 | -7.475 (-11.79%) | 800 |
| 15 Dec 2008 | JPY | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +3.025 (+5.01%) | 4,800 |
| 12 Dec 2008 | JPY | 60.375 | 60.375 | 60.375 | 60.375 | 60.375 | +2.875 (+5%) | 8,000 |
| 11 Dec 2008 | JPY | 52.625 | 57.5 | 52.625 | 57.5 | 57.5 | +7.475 (+14.94%) | 3,600 |
| 10 Dec 2008 | JPY | 50 | 50.025 | 50 | 50.025 | 50.025 | +0.025 (+0.05%) | 2,400 |
| 9 Dec 2008 | JPY | 50.025 | 50.025 | 50 | 50 | 50 | 0.0 (0.0%) | 800 |
| 8 Dec 2008 | JPY | 50 | 50 | 50 | 50 | 50 | +0.725 (+1.47%) | 1,200 |
| 5 Dec 2008 | JPY | 49.25 | 49.275 | 49.25 | 49.275 | 49.275 | -1.975 (-3.85%) | 1,200 |
| 4 Dec 2008 | JPY | 52.5 | 52.5 | 51.25 | 51.25 | 51.25 | -2.375 (-4.43%) | 800 |
| 3 Dec 2008 | JPY | 53.625 | 53.625 | 53.625 | 53.625 | 53.625 | 0.0 (0.0%) | 800 |
| 2 Dec 2008 | JPY | 52.875 | 53.625 | 52.875 | 53.625 | 53.625 | +0.75 (+1.42%) | 800 |
| 1 Dec 2008 | JPY | 59.625 | 59.625 | 52.875 | 52.875 | 52.875 | -7.5 (-12.42%) | 800 |
| 28 Nov 2008 | JPY | 60.375 | 60.375 | 60.375 | 60.375 | 60.375 | 0.0 (0.0%) | 6,800 |
| 27 Nov 2008 | JPY | 60.375 | 60.375 | 60.375 | 60.375 | 60.375 | +2.875 (+5%) | 6,800 |
| 26 Nov 2008 | JPY | 57.275 | 57.5 | 57.275 | 57.5 | 57.5 | +2.975 (+5.46%) | 20,000 |
| 25 Nov 2008 | JPY | 58.275 | 58.275 | 54.525 | 54.525 | 54.525 | +3.75 (+7.39%) | 2,400 |
