| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 47 | 50.775 | 46.5 | 50.775 | 50.775 | -2.975 (-5.53%) | 3,200 |
| 20 Nov 2008 | JPY | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +5 (+10.26%) | 2,000 |
| 19 Nov 2008 | JPY | 48 | 48.75 | 48 | 48.75 | 48.75 | +0.75 (+1.56%) | 800 |
| 18 Nov 2008 | JPY | 47.5 | 48 | 47.5 | 48 | 48 | +0.5 (+1.05%) | 800 |
| 17 Nov 2008 | JPY | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 2,000 |
| 14 Nov 2008 | JPY | 50 | 50 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 2,000 |
| 13 Nov 2008 | JPY | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1,600 |
| 12 Nov 2008 | JPY | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 800 |
| 11 Nov 2008 | JPY | 44.25 | 48.5 | 44.25 | 48.5 | 48.5 | -0.25 (-0.51%) | 1,200 |
| 10 Nov 2008 | JPY | 50 | 50 | 48.75 | 48.75 | 48.75 | +1.5 (+3.17%) | 800 |
| 7 Nov 2008 | JPY | 43.775 | 47.25 | 43.775 | 47.25 | 47.25 | -2.775 (-5.55%) | 4,800 |
| 6 Nov 2008 | JPY | 50 | 50.025 | 50 | 50.025 | 50.025 | +3.775 (+8.16%) | 2,400 |
| 5 Nov 2008 | JPY | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -3.75 (-7.50%) | 2,000 |
| 4 Nov 2008 | JPY | 46.275 | 50 | 46.275 | 50 | 50 | -1.25 (-2.44%) | 800 |
| 31 Oct 2008 | JPY | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.325 (+0.64%) | 2,400 |
| 30 Oct 2008 | JPY | 50.925 | 50.925 | 50.925 | 50.925 | 50.925 | -1.5 (-2.86%) | 400 |
| 29 Oct 2008 | JPY | 52.425 | 52.425 | 52.425 | 52.425 | 52.425 | 0.0 (0.0%) | 1,200 |
| 28 Oct 2008 | JPY | 52.425 | 52.5 | 52.425 | 52.425 | 52.425 | +2.5 (+5.01%) | 20,400 |
| 27 Oct 2008 | JPY | 49.925 | 52.5 | 49.925 | 49.925 | 49.925 | +2.4 (+5.05%) | 10,400 |
| 24 Oct 2008 | JPY | 48.525 | 48.55 | 47.525 | 47.525 | 47.525 | 0.0 (0.0%) | 3,600 |
| 23 Oct 2008 | JPY | 47.525 | 47.525 | 47.525 | 47.525 | 47.525 | +0.025 (+0.05%) | 400 |
| 22 Oct 2008 | JPY | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 400 |
| 21 Oct 2008 | JPY | 48 | 48 | 47.5 | 47.5 | 47.5 | +1.25 (+2.70%) | 800 |
| 20 Oct 2008 | JPY | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.25 (-2.63%) | 800 |
| 17 Oct 2008 | JPY | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.725 (+1.55%) | 400 |
| 16 Oct 2008 | JPY | 46.775 | 46.775 | 46.775 | 46.775 | 46.775 | 0.0 (0.0%) | 2,800 |
| 15 Oct 2008 | JPY | 43.75 | 46.775 | 43.75 | 46.775 | 46.775 | 0.0 (0.0%) | 2,800 |
| 14 Oct 2008 | JPY | 43.75 | 46.775 | 43.75 | 46.775 | 46.775 | +1.525 (+3.37%) | 2,800 |
| 10 Oct 2008 | JPY | 40.775 | 45.25 | 40.75 | 45.25 | 45.25 | -0.5 (-1.09%) | 6,400 |
| 9 Oct 2008 | JPY | 41.75 | 45.75 | 41.75 | 45.75 | 45.75 | +1.5 (+3.39%) | 800 |
