| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 47 | 47 | 44.25 | 44.25 | 44.25 | -7.5 (-14.49%) | 6,000 |
| 7 Oct 2008 | JPY | 49.75 | 51.75 | 49.75 | 51.75 | 51.75 | -5.5 (-9.61%) | 7,600 |
| 6 Oct 2008 | JPY | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -7.5 (-11.58%) | 4,800 |
| 3 Oct 2008 | JPY | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 4,800 |
| 2 Oct 2008 | JPY | 65.125 | 65.125 | 64.75 | 64.75 | 64.75 | -5.125 (-7.33%) | 4,800 |
| 1 Oct 2008 | JPY | 69.875 | 69.875 | 69.875 | 69.875 | 69.875 | +3.75 (+5.67%) | 2,800 |
| 30 Sep 2008 | JPY | 66.75 | 66.75 | 66.125 | 66.125 | 66.125 | -7.375 (-10.03%) | 2,800 |
| 29 Sep 2008 | JPY | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 860,000 |
| 26 Sep 2008 | JPY | 70.75 | 73.5 | 68.5 | 73.5 | 73.5 | +3.5 (+5%) | 25,200 |
| 25 Sep 2008 | JPY | 70 | 70 | 70 | 70 | 70 | +4 (+6.06%) | 2,000 |
| 24 Sep 2008 | JPY | 71 | 71.25 | 66 | 66 | 66 | -5.25 (-7.37%) | 27,600 |
| 22 Sep 2008 | JPY | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 800 |
| 19 Sep 2008 | JPY | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 1,600 |
| 18 Sep 2008 | JPY | 71.5 | 71.5 | 71.25 | 71.25 | 71.25 | -4.375 (-5.79%) | 4,800 |
| 17 Sep 2008 | JPY | 75.625 | 75.625 | 75.625 | 75.625 | 75.625 | +4.375 (+6.14%) | 1,600 |
| 16 Sep 2008 | JPY | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +1.25 (+1.79%) | 1,600 |
| 12 Sep 2008 | JPY | 67.25 | 70 | 67.25 | 70 | 70 | +1.8 (+2.64%) | 1,200 |
| 11 Sep 2008 | JPY | 68.2 | 68.225 | 68.2 | 68.2 | 68.2 | +0.175 (+0.26%) | 2,800 |
| 10 Sep 2008 | JPY | 68.025 | 68.025 | 68.025 | 68.025 | 68.025 | 0.0 (0.0%) | 1,600 |
| 9 Sep 2008 | JPY | 68 | 68.025 | 68 | 68.025 | 68.025 | -0.725 (-1.05%) | 1,600 |
| 8 Sep 2008 | JPY | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +0.875 (+1.29%) | 400 |
| 5 Sep 2008 | JPY | 67.75 | 67.875 | 67.75 | 67.875 | 67.875 | -0.25 (-0.37%) | 5,200 |
| 4 Sep 2008 | JPY | 68.125 | 73.75 | 68.125 | 68.125 | 68.125 | -0.125 (-0.18%) | 0 |
| 3 Sep 2008 | JPY | 68.525 | 68.525 | 68.25 | 68.25 | 68.25 | -3.25 (-4.55%) | 2,800 |
| 2 Sep 2008 | JPY | 72.25 | 72.25 | 71.5 | 71.5 | 71.5 | -1.5 (-2.05%) | 1,200 |
| 1 Sep 2008 | JPY | 70 | 73 | 70 | 73 | 73 | -4.5 (-5.81%) | 800 |
| 29 Aug 2008 | JPY | 73.625 | 77.5 | 73.625 | 77.5 | 77.5 | +5.375 (+7.45%) | 800 |
| 28 Aug 2008 | JPY | 72.125 | 86.25 | 72.125 | 72.125 | 72.125 | -9.25 (-11.37%) | 0 |
| 27 Aug 2008 | JPY | 81.375 | 86.25 | 81.375 | 81.375 | 81.375 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | JPY | 81.375 | 81.375 | 81.375 | 81.375 | 81.375 | +3.875 (+5%) | 29,600 |
