| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 75.25 | 77.5 | 75 | 77.5 | 77.5 | +3.75 (+5.08%) | 8,800 |
| 22 Aug 2008 | JPY | 70.75 | 73.75 | 70.75 | 73.75 | 73.75 | -3.75 (-4.84%) | 3,200 |
| 21 Aug 2008 | JPY | 80 | 80 | 77.5 | 77.5 | 77.5 | -2.5 (-3.13%) | 6,000 |
| 20 Aug 2008 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 400 |
| 19 Aug 2008 | JPY | 80 | 80 | 80 | 80 | 80 | +0.5 (+0.63%) | 800 |
| 18 Aug 2008 | JPY | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +3.25 (+4.26%) | 1,600 |
| 15 Aug 2008 | JPY | 76.25 | 92.25 | 76.25 | 76.25 | 76.25 | -6.25 (-7.58%) | 0 |
| 14 Aug 2008 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -2.5 (-2.94%) | 800 |
| 13 Aug 2008 | JPY | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 1,200 |
| 12 Aug 2008 | JPY | 90 | 90 | 90 | 90 | 90 | +1.25 (+1.41%) | 800 |
| 11 Aug 2008 | JPY | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -1.75 (-1.93%) | 1,200 |
| 8 Aug 2008 | JPY | 87.5 | 90.5 | 86.875 | 90.5 | 90.5 | -6 (-6.22%) | 1,600 |
| 7 Aug 2008 | JPY | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +1 (+1.05%) | 800 |
| 6 Aug 2008 | JPY | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +10 (+11.70%) | 1,200 |
| 5 Aug 2008 | JPY | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -9.5 (-10%) | 800 |
| 4 Aug 2008 | JPY | 95 | 95 | 95 | 95 | 95 | -2.5 (-2.56%) | 400 |
| 1 Aug 2008 | JPY | 97.5 | 104.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | JPY | 97.5 | 108.75 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | JPY | 97.5 | 110 | 97.5 | 97.5 | 97.5 | -10 (-9.30%) | 0 |
| 29 Jul 2008 | JPY | 104.5 | 107.5 | 104.5 | 107.5 | 107.5 | +2.5 (+2.38%) | 800 |
| 28 Jul 2008 | JPY | 106.75 | 106.75 | 103.75 | 105 | 105 | -3.75 (-3.45%) | 22,400 |
| 25 Jul 2008 | JPY | 103.75 | 110 | 103.75 | 108.75 | 108.75 | +5.25 (+5.07%) | 6,000 |
| 24 Jul 2008 | JPY | 102.375 | 103.5 | 102.375 | 103.5 | 103.5 | +4.75 (+4.81%) | 2,800 |
| 23 Jul 2008 | JPY | 98.75 | 102.25 | 98.75 | 98.75 | 98.75 | +1 (+1.02%) | 0 |
| 22 Jul 2008 | JPY | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -1.25 (-1.26%) | 2,000 |
| 18 Jul 2008 | JPY | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 400 |
| 17 Jul 2008 | JPY | 100 | 105 | 100 | 100 | 100 | +1 (+1.01%) | 0 |
| 16 Jul 2008 | JPY | 100 | 100 | 99 | 99 | 99 | -1 (-1%) | 1,200 |
| 15 Jul 2008 | JPY | 100 | 110 | 100 | 100 | 100 | -4 (-3.85%) | 0 |
| 14 Jul 2008 | JPY | 105.5 | 105.5 | 104 | 104 | 104 | -3.5 (-3.26%) | 5,600 |
