Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 115 | 116.25 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 14,400 |
10 Jul 2008 | JPY | 107.5 | 114.75 | 107.5 | 107.5 | 107.5 | -7.5 (-6.52%) | 0 |
9 Jul 2008 | JPY | 115 | 115 | 115 | 115 | 115 | +7.5 (+6.98%) | 400 |
8 Jul 2008 | JPY | 110.75 | 110.75 | 107.5 | 107.5 | 107.5 | -5 (-4.44%) | 5,200 |
7 Jul 2008 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 400 |
4 Jul 2008 | JPY | 110 | 112.5 | 110 | 112.5 | 112.5 | +2.5 (+2.27%) | 3,600 |
3 Jul 2008 | JPY | 110 | 117.5 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
2 Jul 2008 | JPY | 110 | 110 | 110 | 110 | 110 | +1 (+0.92%) | 1,200 |
1 Jul 2008 | JPY | 109 | 117.5 | 109 | 109 | 109 | -6 (-5.22%) | 0 |
30 Jun 2008 | JPY | 115 | 115 | 115 | 115 | 115 | -2.5 (-2.13%) | 1,200 |
27 Jun 2008 | JPY | 115.75 | 117.5 | 115.75 | 117.5 | 117.5 | -2.25 (-1.88%) | 1,200 |
26 Jun 2008 | JPY | 120 | 120 | 118.5 | 119.75 | 119.75 | +4.75 (+4.13%) | 22,000 |
25 Jun 2008 | JPY | 113.75 | 115 | 113.75 | 115 | 115 | +1.25 (+1.10%) | 4,000 |
24 Jun 2008 | JPY | 112.5 | 113.75 | 108.75 | 113.75 | 113.75 | -0.25 (-0.22%) | 4,400 |
23 Jun 2008 | JPY | 121 | 121 | 114 | 114 | 114 | -6 (-5%) | 12,800 |
20 Jun 2008 | JPY | 108.75 | 120 | 108.75 | 120 | 120 | +10 (+9.09%) | 9,200 |
19 Jun 2008 | JPY | 112.5 | 112.5 | 110 | 110 | 110 | -2.5 (-2.22%) | 3,600 |
18 Jun 2008 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -2.5 (-2.17%) | 3,600 |
17 Jun 2008 | JPY | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 2,000 |
16 Jun 2008 | JPY | 115.5 | 115.5 | 115 | 115 | 115 | +1.5 (+1.32%) | 800 |
13 Jun 2008 | JPY | 112.5 | 113.5 | 111.25 | 113.5 | 113.5 | +1 (+0.89%) | 2,800 |
12 Jun 2008 | JPY | 113 | 113 | 112.5 | 112.5 | 112.5 | -3 (-2.60%) | 800 |
11 Jun 2008 | JPY | 117.5 | 117.5 | 115.5 | 115.5 | 115.5 | -3.75 (-3.14%) | 3,600 |
10 Jun 2008 | JPY | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -3 (-2.45%) | 4,400 |
9 Jun 2008 | JPY | 122.75 | 122.75 | 122.25 | 122.25 | 122.25 | -0.5 (-0.41%) | 7,200 |
6 Jun 2008 | JPY | 119 | 125.5 | 119 | 122.75 | 122.75 | +2.75 (+2.29%) | 12,000 |
5 Jun 2008 | JPY | 121.25 | 121.25 | 119.875 | 120 | 120 | 0.0 (0.0%) | 10,000 |
4 Jun 2008 | JPY | 111.5 | 120 | 111.5 | 120 | 120 | +8.5 (+7.62%) | 6,400 |
3 Jun 2008 | JPY | 114 | 114 | 111.25 | 111.5 | 111.5 | -3.5 (-3.04%) | 3,600 |
2 Jun 2008 | JPY | 116.5 | 117.5 | 115 | 115 | 115 | -2.5 (-2.13%) | 1,600 |