| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 120 | 120 | 117.5 | 117.5 | 117.5 | +1.25 (+1.08%) | 4,000 |
| 29 May 2008 | JPY | 114.5 | 116.25 | 112.5 | 116.25 | 116.25 | +1.75 (+1.53%) | 4,000 |
| 28 May 2008 | JPY | 114.5 | 120 | 114.5 | 114.5 | 114.5 | -5.5 (-4.58%) | 0 |
| 27 May 2008 | JPY | 120 | 122 | 120 | 120 | 120 | +2 (+1.69%) | 7,600 |
| 26 May 2008 | JPY | 119.25 | 119.5 | 114 | 118 | 118 | +4.5 (+3.96%) | 29,200 |
| 23 May 2008 | JPY | 113.5 | 113.75 | 113.5 | 113.5 | 113.5 | +4.625 (+4.25%) | 6,400 |
| 22 May 2008 | JPY | 108.875 | 114.875 | 108.875 | 108.875 | 108.875 | -1.125 (-1.02%) | 0 |
| 21 May 2008 | JPY | 110 | 115 | 110 | 110 | 110 | -4.5 (-3.93%) | 0 |
| 20 May 2008 | JPY | 116 | 116 | 114.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 9,200 |
| 19 May 2008 | JPY | 114.25 | 115 | 114.25 | 115 | 115 | -1.25 (-1.08%) | 6,000 |
| 16 May 2008 | JPY | 116 | 116.25 | 115.875 | 116.25 | 116.25 | +0.25 (+0.22%) | 2,400 |
| 15 May 2008 | JPY | 117.75 | 118.5 | 115.625 | 116 | 116 | -0.75 (-0.64%) | 9,200 |
| 14 May 2008 | JPY | 120 | 122 | 116.75 | 116.75 | 116.75 | +4.25 (+3.78%) | 4,800 |
| 13 May 2008 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 400 |
| 12 May 2008 | JPY | 112.75 | 115 | 111.375 | 112.5 | 112.5 | -0.75 (-0.66%) | 12,000 |
| 9 May 2008 | JPY | 113.5 | 113.5 | 111.25 | 113.25 | 113.25 | +0.75 (+0.67%) | 28,400 |
| 8 May 2008 | JPY | 110 | 115 | 110 | 112.5 | 112.5 | +7.5 (+7.14%) | 26,400 |
| 7 May 2008 | JPY | 101.25 | 105 | 101.25 | 105 | 105 | +5 (+5%) | 5,600 |
| 2 May 2008 | JPY | 100 | 100 | 100 | 100 | 100 | +5 (+5.26%) | 800 |
| 1 May 2008 | JPY | 95.25 | 96.25 | 95 | 95 | 95 | -7.75 (-7.54%) | 3,600 |
| 30 Apr 2008 | JPY | 104.75 | 104.75 | 102.75 | 102.75 | 102.75 | +3 (+3.01%) | 7,200 |
| 28 Apr 2008 | JPY | 99.75 | 100.75 | 99.75 | 99.75 | 99.75 | +4.75 (+5%) | 13,600 |
| 25 Apr 2008 | JPY | 95 | 95 | 95 | 95 | 95 | +2.5 (+2.70%) | 3,600 |
| 24 Apr 2008 | JPY | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 800 |
| 23 Apr 2008 | JPY | 97.5 | 97.5 | 92.5 | 92.5 | 92.5 | -5 (-5.13%) | 2,400 |
| 22 Apr 2008 | JPY | 95 | 97.5 | 95 | 97.5 | 97.5 | +2.5 (+2.63%) | 3,200 |
| 21 Apr 2008 | JPY | 93.5 | 95 | 87 | 95 | 95 | +1.75 (+1.88%) | 11,600 |
| 18 Apr 2008 | JPY | 92 | 93.25 | 92 | 93.25 | 93.25 | +10 (+12.01%) | 8,800 |
| 17 Apr 2008 | JPY | 81.5 | 84.5 | 81.5 | 83.25 | 83.25 | +2.75 (+3.42%) | 3,200 |
| 16 Apr 2008 | JPY | 82.5 | 82.5 | 80.5 | 80.5 | 80.5 | -3 (-3.59%) | 2,400 |
