| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 82.5 | 83.5 | 82.5 | 83.5 | 83.5 | +5.75 (+7.40%) | 1,200 |
| 14 Apr 2008 | JPY | 77.75 | 92.25 | 77.75 | 77.75 | 77.75 | -9.75 (-11.14%) | 0 |
| 11 Apr 2008 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 800 |
| 10 Apr 2008 | JPY | 87.5 | 92.5 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 0 |
| 9 Apr 2008 | JPY | 90 | 95 | 90 | 90 | 90 | -5 (-5.26%) | 0 |
| 8 Apr 2008 | JPY | 89.25 | 95 | 89.25 | 95 | 95 | 0.0 (0.0%) | 1,200 |
| 7 Apr 2008 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 400 |
| 4 Apr 2008 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 800 |
| 3 Apr 2008 | JPY | 94.5 | 95 | 94.5 | 95 | 95 | +7.25 (+8.26%) | 1,200 |
| 2 Apr 2008 | JPY | 87.75 | 94.5 | 87.75 | 87.75 | 87.75 | +0.25 (+0.29%) | 0 |
| 1 Apr 2008 | JPY | 87.5 | 98.75 | 87.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 0 |
| 31 Mar 2008 | JPY | 85 | 99.75 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | JPY | 85 | 95 | 85 | 85 | 85 | -9.5 (-10.05%) | 0 |
| 27 Mar 2008 | JPY | 97.5 | 97.5 | 94.5 | 94.5 | 94.5 | +1.75 (+1.89%) | 5,600 |
| 26 Mar 2008 | JPY | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +2.75 (+3.06%) | 8,400 |
| 25 Mar 2008 | JPY | 90 | 90 | 87.75 | 90 | 90 | +2.5 (+2.86%) | 4,800 |
| 24 Mar 2008 | JPY | 80.125 | 87.5 | 80.125 | 87.5 | 87.5 | +3.75 (+4.48%) | 5,600 |
| 21 Mar 2008 | JPY | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +1.75 (+2.13%) | 400 |
| 19 Mar 2008 | JPY | 81.25 | 82 | 81.25 | 82 | 82 | +4.5 (+5.81%) | 800 |
| 18 Mar 2008 | JPY | 81.25 | 81.25 | 77.5 | 77.5 | 77.5 | -3.25 (-4.02%) | 1,600 |
| 17 Mar 2008 | JPY | 80.5 | 80.75 | 77.5 | 80.75 | 80.75 | -6.75 (-7.71%) | 10,800 |
| 14 Mar 2008 | JPY | 90 | 90 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 2,000 |
| 13 Mar 2008 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -1.25 (-1.41%) | 3,600 |
| 12 Mar 2008 | JPY | 97.5 | 97.5 | 87.5 | 88.75 | 88.75 | -6.25 (-6.58%) | 4,000 |
| 11 Mar 2008 | JPY | 94.75 | 95 | 94.75 | 95 | 95 | +1.25 (+1.33%) | 1,200 |
| 10 Mar 2008 | JPY | 89.75 | 93.75 | 87.75 | 93.75 | 93.75 | +0.625 (+0.67%) | 2,000 |
| 7 Mar 2008 | JPY | 92.625 | 93.125 | 92.625 | 93.125 | 93.125 | -2.25 (-2.36%) | 800 |
| 6 Mar 2008 | JPY | 100.25 | 100.25 | 95.375 | 95.375 | 95.375 | -0.875 (-0.91%) | 2,000 |
| 5 Mar 2008 | JPY | 98.75 | 98.75 | 96.25 | 96.25 | 96.25 | +1.25 (+1.32%) | 2,800 |
| 4 Mar 2008 | JPY | 95.125 | 95.125 | 95 | 95 | 95 | -3.75 (-3.80%) | 6,800 |
