| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 97.5 | 100 | 97.5 | 98.75 | 98.75 | +1 (+1.02%) | 7,600 |
| 29 Feb 2008 | JPY | 102.5 | 102.5 | 97.75 | 97.75 | 97.75 | -8.5 (-8%) | 11,600 |
| 28 Feb 2008 | JPY | 110 | 110 | 105 | 106.25 | 106.25 | -3.75 (-3.41%) | 8,000 |
| 27 Feb 2008 | JPY | 100.5 | 110 | 100.5 | 110 | 110 | +10 (+10%) | 13,600 |
| 26 Feb 2008 | JPY | 103.75 | 103.75 | 100 | 100 | 100 | +1.25 (+1.27%) | 14,400 |
| 25 Feb 2008 | JPY | 102 | 102 | 98.75 | 98.75 | 98.75 | -1.25 (-1.25%) | 6,400 |
| 22 Feb 2008 | JPY | 95 | 100 | 95 | 100 | 100 | +5 (+5.26%) | 6,000 |
| 21 Feb 2008 | JPY | 95.375 | 96.25 | 95 | 95 | 95 | -2 (-2.06%) | 6,800 |
| 20 Feb 2008 | JPY | 97.625 | 98 | 94 | 97 | 97 | -1.5 (-1.52%) | 9,600 |
| 19 Feb 2008 | JPY | 102.5 | 102.5 | 98.5 | 98.5 | 98.5 | -4 (-3.90%) | 2,000 |
| 18 Feb 2008 | JPY | 100 | 102.5 | 100 | 102.5 | 102.5 | +6.375 (+6.63%) | 2,800 |
| 15 Feb 2008 | JPY | 95 | 97.5 | 95 | 96.125 | 96.125 | +1.125 (+1.18%) | 4,000 |
| 14 Feb 2008 | JPY | 94 | 95 | 89 | 95 | 95 | 0.0 (0.0%) | 4,400 |
| 13 Feb 2008 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 400 |
| 12 Feb 2008 | JPY | 96.25 | 96.25 | 95 | 95 | 95 | -0.5 (-0.52%) | 2,000 |
| 8 Feb 2008 | JPY | 95.5 | 105 | 95.5 | 95.5 | 95.5 | -7 (-6.83%) | 0 |
| 7 Feb 2008 | JPY | 99.75 | 102.5 | 95.375 | 102.5 | 102.5 | -1.25 (-1.20%) | 7,600 |
| 6 Feb 2008 | JPY | 102 | 103.75 | 102 | 103.75 | 103.75 | +3.75 (+3.75%) | 3,600 |
| 5 Feb 2008 | JPY | 103.75 | 103.75 | 100 | 100 | 100 | -5.5 (-5.21%) | 5,200 |
| 4 Feb 2008 | JPY | 107.5 | 107.75 | 101.75 | 105.5 | 105.5 | -4.5 (-4.09%) | 3,600 |
| 1 Feb 2008 | JPY | 110 | 110 | 110 | 110 | 110 | +3 (+2.80%) | 400 |
| 31 Jan 2008 | JPY | 105.25 | 107 | 98.25 | 107 | 107 | -5.25 (-4.68%) | 7,600 |
| 30 Jan 2008 | JPY | 113.75 | 113.75 | 112.25 | 112.25 | 112.25 | +2.25 (+2.05%) | 800 |
| 29 Jan 2008 | JPY | 109.75 | 110 | 104.5 | 110 | 110 | +5.5 (+5.26%) | 2,800 |
| 28 Jan 2008 | JPY | 104.5 | 109 | 104.5 | 104.5 | 104.5 | +5 (+5.03%) | 18,400 |
| 25 Jan 2008 | JPY | 93.75 | 99.5 | 93.75 | 99.5 | 99.5 | +3.75 (+3.92%) | 7,200 |
| 24 Jan 2008 | JPY | 96 | 96 | 92.75 | 95.75 | 95.75 | +5.75 (+6.39%) | 2,800 |
| 23 Jan 2008 | JPY | 85.25 | 95 | 85.25 | 90 | 90 | +3.75 (+4.35%) | 2,400 |
| 22 Jan 2008 | JPY | 85.375 | 88.875 | 85.25 | 86.25 | 86.25 | -8.625 (-9.09%) | 12,800 |
| 21 Jan 2008 | JPY | 92.625 | 94.875 | 92.5 | 94.875 | 94.875 | -1.375 (-1.43%) | 3,600 |
