| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 139.75 | 139.75 | 124.75 | 124.75 | 124.75 | -12.5 (-9.11%) | 28,400 |
| 16 Oct 2007 | JPY | 144.75 | 144.75 | 137.25 | 137.25 | 137.25 | -12.5 (-8.35%) | 12,400 |
| 15 Oct 2007 | JPY | 156.25 | 156.25 | 147 | 149.75 | 149.75 | -6.75 (-4.31%) | 13,600 |
| 12 Oct 2007 | JPY | 162.5 | 162.5 | 156.5 | 156.5 | 156.5 | +9.75 (+6.64%) | 18,400 |
| 11 Oct 2007 | JPY | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | JPY | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | JPY | 137.5 | 146.75 | 136.75 | 146.75 | 146.75 | +12.5 (+9.31%) | 34,800 |
| 5 Oct 2007 | JPY | 130.75 | 134.25 | 130.25 | 134.25 | 134.25 | +3.5 (+2.68%) | 7,200 |
| 4 Oct 2007 | JPY | 130.25 | 134.75 | 130.25 | 130.75 | 130.75 | -1.5 (-1.13%) | 11,200 |
| 3 Oct 2007 | JPY | 124.25 | 132.25 | 121.25 | 132.25 | 132.25 | +7.25 (+5.80%) | 21,600 |
| 2 Oct 2007 | JPY | 127 | 127 | 123.75 | 125 | 125 | -1.5 (-1.19%) | 2,400 |
| 1 Oct 2007 | JPY | 127.25 | 127.25 | 122.75 | 126.5 | 126.5 | -1 (-0.78%) | 16,400 |
| 28 Sep 2007 | JPY | 124.5 | 127.5 | 124.5 | 127.5 | 127.5 | +10 (+8.51%) | 36,000 |
| 27 Sep 2007 | JPY | 107 | 117.5 | 107 | 117.5 | 117.5 | +10 (+9.30%) | 15,200 |
| 26 Sep 2007 | JPY | 106.25 | 107.5 | 106.25 | 107.5 | 107.5 | +6.375 (+6.30%) | 15,600 |
| 25 Sep 2007 | JPY | 103 | 104 | 101.125 | 101.125 | 101.125 | -3.875 (-3.69%) | 4,800 |
| 21 Sep 2007 | JPY | 105.75 | 106.25 | 105 | 105 | 105 | -6.125 (-5.51%) | 8,400 |
| 20 Sep 2007 | JPY | 110.125 | 111.125 | 108.75 | 111.125 | 111.125 | -1.375 (-1.22%) | 2,000 |
| 19 Sep 2007 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +2.5 (+2.27%) | 400 |
| 18 Sep 2007 | JPY | 112.5 | 112.5 | 110 | 110 | 110 | -7 (-5.98%) | 4,000 |
| 14 Sep 2007 | JPY | 115 | 117 | 115 | 117 | 117 | +2 (+1.74%) | 1,200 |
| 13 Sep 2007 | JPY | 118.25 | 122.5 | 115 | 115 | 115 | -10 (-8%) | 14,400 |
| 12 Sep 2007 | JPY | 125 | 125 | 125 | 125 | 125 | +4 (+3.31%) | 6,000 |
| 11 Sep 2007 | JPY | 125 | 125 | 118.375 | 121 | 121 | +2.75 (+2.33%) | 5,200 |
| 10 Sep 2007 | JPY | 116.75 | 118.25 | 114 | 118.25 | 118.25 | -6.75 (-5.40%) | 6,000 |
| 7 Sep 2007 | JPY | 123.75 | 125.25 | 123.75 | 125 | 125 | -0.75 (-0.60%) | 2,400 |
| 6 Sep 2007 | JPY | 126.5 | 130 | 121.375 | 125.75 | 125.75 | -6.75 (-5.09%) | 14,000 |
| 5 Sep 2007 | JPY | 136.25 | 136.25 | 132.5 | 132.5 | 132.5 | -5 (-3.64%) | 1,600 |
| 4 Sep 2007 | JPY | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 2,800 |
| 3 Sep 2007 | JPY | 141 | 141 | 135.25 | 137.5 | 137.5 | +0.5 (+0.36%) | 5,200 |
