| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 133.75 | 137 | 133 | 137 | 137 | +2.25 (+1.67%) | 6,400 |
| 30 Aug 2007 | JPY | 133.75 | 134.75 | 133.75 | 134.75 | 134.75 | -0.25 (-0.19%) | 1,600 |
| 29 Aug 2007 | JPY | 144.25 | 144.25 | 133 | 135 | 135 | -9.25 (-6.41%) | 6,000 |
| 28 Aug 2007 | JPY | 139.25 | 146.25 | 139.25 | 144.25 | 144.25 | +5 (+3.59%) | 15,200 |
| 27 Aug 2007 | JPY | 143.5 | 144.75 | 139.25 | 139.25 | 139.25 | +2.75 (+2.01%) | 16,400 |
| 24 Aug 2007 | JPY | 137.5 | 137.5 | 136.5 | 136.5 | 136.5 | +0.25 (+0.18%) | 3,200 |
| 23 Aug 2007 | JPY | 127.5 | 136.25 | 127.5 | 136.25 | 136.25 | +5 (+3.81%) | 17,200 |
| 22 Aug 2007 | JPY | 130 | 131.25 | 126.25 | 131.25 | 131.25 | +6.25 (+5%) | 13,600 |
| 21 Aug 2007 | JPY | 125.75 | 128.75 | 123.75 | 125 | 125 | -10 (-7.41%) | 32,800 |
| 20 Aug 2007 | JPY | 139.25 | 139.25 | 133.75 | 135 | 135 | +8.25 (+6.51%) | 16,000 |
| 17 Aug 2007 | JPY | 139.25 | 139.75 | 126.75 | 126.75 | 126.75 | -12.5 (-8.98%) | 20,800 |
| 16 Aug 2007 | JPY | 149.25 | 150.25 | 135.75 | 139.25 | 139.25 | -8.75 (-5.91%) | 31,600 |
| 15 Aug 2007 | JPY | 147.75 | 149 | 144.25 | 148 | 148 | -7.25 (-4.67%) | 6,400 |
| 14 Aug 2007 | JPY | 156.5 | 159.75 | 153.75 | 155.25 | 155.25 | -14.75 (-8.68%) | 5,200 |
| 10 Aug 2007 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | JPY | 195 | 195 | 170 | 170 | 170 | -25 (-12.82%) | 23,200 |
| 7 Aug 2007 | JPY | 183 | 196.25 | 183 | 195 | 195 | +7.25 (+3.86%) | 26,000 |
| 6 Aug 2007 | JPY | 189.25 | 192.5 | 187.5 | 187.75 | 187.75 | -11 (-5.53%) | 20,400 |
| 3 Aug 2007 | JPY | 195 | 202.5 | 195 | 198.75 | 198.75 | -3.75 (-1.85%) | 3,600 |
| 2 Aug 2007 | JPY | 200 | 202.5 | 200 | 202.5 | 202.5 | 0.0 (0.0%) | 6,400 |
| 1 Aug 2007 | JPY | 204.5 | 205 | 202.5 | 202.5 | 202.5 | -4.25 (-2.06%) | 12,800 |
| 31 Jul 2007 | JPY | 216 | 216 | 206.75 | 206.75 | 206.75 | -7 (-3.27%) | 2,400 |
| 30 Jul 2007 | JPY | 208.25 | 213.75 | 205 | 213.75 | 213.75 | -2 (-0.93%) | 6,000 |
| 27 Jul 2007 | JPY | 217.5 | 217.5 | 209.5 | 215.75 | 215.75 | -4.25 (-1.93%) | 5,200 |
| 26 Jul 2007 | JPY | 219.5 | 230 | 210.75 | 220 | 220 | +11 (+5.26%) | 20,800 |
| 25 Jul 2007 | JPY | 204 | 209 | 204 | 209 | 209 | -0.5 (-0.24%) | 5,200 |
| 24 Jul 2007 | JPY | 206.25 | 209.5 | 205 | 209.5 | 209.5 | 0.0 (0.0%) | 4,400 |
| 23 Jul 2007 | JPY | 213.25 | 216.25 | 206.5 | 209.5 | 209.5 | -6.25 (-2.90%) | 14,800 |
| 20 Jul 2007 | JPY | 220 | 220 | 215.75 | 215.75 | 215.75 | -0.5 (-0.23%) | 4,400 |
