| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | JPY | 225.25 | 225.25 | 225 | 225 | 225 | -4.25 (-1.85%) | 2,400 |
| 17 Jul 2007 | JPY | 234.75 | 235 | 222.5 | 229.25 | 229.25 | -8.25 (-3.47%) | 16,400 |
| 13 Jul 2007 | JPY | 238.75 | 249.75 | 235 | 237.5 | 237.5 | -3.75 (-1.55%) | 18,400 |
| 12 Jul 2007 | JPY | 241.25 | 242.5 | 237.5 | 241.25 | 241.25 | -1.25 (-0.52%) | 12,400 |
| 11 Jul 2007 | JPY | 250 | 250 | 242.5 | 242.5 | 242.5 | -3 (-1.22%) | 7,600 |
| 10 Jul 2007 | JPY | 245.25 | 248.5 | 245.25 | 245.5 | 245.5 | -1.25 (-0.51%) | 5,200 |
| 9 Jul 2007 | JPY | 244 | 246.75 | 243.75 | 246.75 | 246.75 | +3 (+1.23%) | 4,000 |
| 6 Jul 2007 | JPY | 243.75 | 243.75 | 242.75 | 243.75 | 243.75 | -3.75 (-1.52%) | 2,400 |
| 5 Jul 2007 | JPY | 242.75 | 247.5 | 242.75 | 247.5 | 247.5 | -2.5 (-1%) | 800 |
| 4 Jul 2007 | JPY | 249.25 | 250 | 242.5 | 250 | 250 | +0.75 (+0.30%) | 6,000 |
| 3 Jul 2007 | JPY | 245.75 | 249.25 | 245.75 | 249.25 | 249.25 | +0.5 (+0.20%) | 800 |
| 2 Jul 2007 | JPY | 249.25 | 249.25 | 245 | 248.75 | 248.75 | -1.25 (-0.50%) | 7,600 |
| 29 Jun 2007 | JPY | 250 | 250 | 249.25 | 250 | 250 | -2.5 (-0.99%) | 9,600 |
| 28 Jun 2007 | JPY | 252.5 | 260 | 248.75 | 252.5 | 252.5 | -2.5 (-0.98%) | 13,200 |
| 27 Jun 2007 | JPY | 247.25 | 255 | 241.75 | 255 | 255 | 0.0 (0.0%) | 20,800 |
| 26 Jun 2007 | JPY | 277.5 | 277.5 | 255 | 255 | 255 | -12.5 (-4.67%) | 15,600 |
| 25 Jun 2007 | JPY | 275 | 275 | 265 | 267.5 | 267.5 | +10 (+3.88%) | 30,000 |
| 22 Jun 2007 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | JPY | 250 | 257.5 | 248.75 | 257.5 | 257.5 | +7.5 (+3%) | 16,400 |
| 20 Jun 2007 | JPY | 255 | 257.5 | 249.25 | 250 | 250 | +12.5 (+5.26%) | 21,600 |
| 19 Jun 2007 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | JPY | 245 | 245 | 235 | 237.5 | 237.5 | -2.5 (-1.04%) | 9,200 |
| 13 Jun 2007 | JPY | 240 | 240.5 | 240 | 240 | 240 | -2.5 (-1.03%) | 3,600 |
| 12 Jun 2007 | JPY | 238.75 | 242.5 | 237.5 | 242.5 | 242.5 | +4.25 (+1.78%) | 8,800 |
| 11 Jun 2007 | JPY | 243.25 | 243.25 | 237.75 | 238.25 | 238.25 | -0.25 (-0.10%) | 4,400 |
| 8 Jun 2007 | JPY | 238.75 | 244.5 | 237.5 | 238.5 | 238.5 | -2.75 (-1.14%) | 2,400 |
| 7 Jun 2007 | JPY | 242.5 | 242.5 | 240.5 | 241.25 | 241.25 | -6.25 (-2.53%) | 3,200 |
| 6 Jun 2007 | JPY | 243.5 | 248.75 | 243.5 | 247.5 | 247.5 | -2.25 (-0.90%) | 6,000 |
