| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | JPY | 302.5 | 310 | 285 | 292.5 | 292.5 | -5 (-1.68%) | 17,200 |
| 13 Apr 2007 | JPY | 287.5 | 297.5 | 280 | 297.5 | 297.5 | +5 (+1.71%) | 28,400 |
| 12 Apr 2007 | JPY | 297.5 | 297.5 | 287.5 | 292.5 | 292.5 | -2.5 (-0.85%) | 22,000 |
| 11 Apr 2007 | JPY | 300 | 300 | 287.5 | 295 | 295 | 0.0 (0.0%) | 9,600 |
| 10 Apr 2007 | JPY | 295 | 307.5 | 287.5 | 295 | 295 | -2.5 (-0.84%) | 32,000 |
| 9 Apr 2007 | JPY | 302.5 | 302.5 | 295 | 297.5 | 297.5 | -10 (-3.25%) | 16,400 |
| 6 Apr 2007 | JPY | 312.5 | 312.5 | 295 | 307.5 | 307.5 | +2.5 (+0.82%) | 35,600 |
| 5 Apr 2007 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | JPY | 322.5 | 322.5 | 300 | 305 | 305 | +25 (+8.93%) | 30,400 |
| 2 Apr 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | JPY | 277.5 | 282.5 | 272.5 | 280 | 280 | -2.5 (-0.88%) | 12,400 |
| 27 Mar 2007 | JPY | 280 | 282.5 | 277.5 | 282.5 | 282.5 | +2.5 (+0.89%) | 2,000 |
| 26 Mar 2007 | JPY | 290 | 290 | 280 | 280 | 280 | +2.5 (+0.90%) | 9,600 |
| 23 Mar 2007 | JPY | 285 | 285 | 267.5 | 277.5 | 277.5 | -7.5 (-2.63%) | 13,200 |
| 22 Mar 2007 | JPY | 287.5 | 292.5 | 285 | 285 | 285 | +7.5 (+2.70%) | 28,000 |
| 20 Mar 2007 | JPY | 270 | 282.5 | 257.5 | 277.5 | 277.5 | +7.5 (+2.78%) | 29,600 |
| 19 Mar 2007 | JPY | 275 | 285 | 267.5 | 270 | 270 | -5 (-1.82%) | 20,400 |
| 16 Mar 2007 | JPY | 285 | 285 | 275 | 275 | 275 | -10 (-3.51%) | 16,400 |
| 15 Mar 2007 | JPY | 292.5 | 292.5 | 282.5 | 285 | 285 | +2.5 (+0.88%) | 9,200 |
| 14 Mar 2007 | JPY | 285 | 290 | 275 | 282.5 | 282.5 | -15 (-5.04%) | 27,200 |
| 13 Mar 2007 | JPY | 307.5 | 307.5 | 297.5 | 297.5 | 297.5 | -12.5 (-4.03%) | 19,600 |
| 12 Mar 2007 | JPY | 302.5 | 327.5 | 302.5 | 310 | 310 | +7.5 (+2.48%) | 31,200 |
| 9 Mar 2007 | JPY | 315 | 315 | 300 | 302.5 | 302.5 | -12.5 (-3.97%) | 24,800 |
| 8 Mar 2007 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | JPY | 335 | 337.5 | 307.5 | 315 | 315 | -35 (-10%) | 32,800 |
