| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | JPY | 392.5 | 410 | 387.5 | 407.5 | 407.5 | +12.5 (+3.16%) | 31,600 |
| 15 Jan 2007 | JPY | 407.5 | 407.5 | 392.5 | 395 | 395 | -12.5 (-3.07%) | 19,200 |
| 12 Jan 2007 | JPY | 410 | 415 | 407.5 | 407.5 | 407.5 | -7.5 (-1.81%) | 22,800 |
| 11 Jan 2007 | JPY | 417.5 | 427.5 | 412.5 | 415 | 415 | -2.5 (-0.60%) | 20,800 |
| 10 Jan 2007 | JPY | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | JPY | 412.5 | 420 | 405 | 417.5 | 417.5 | +5 (+1.21%) | 20,000 |
| 5 Jan 2007 | JPY | 412.5 | 420 | 405 | 412.5 | 412.5 | -5 (-1.20%) | 28,000 |
| 4 Jan 2007 | JPY | 425 | 425 | 410 | 417.5 | 417.5 | +37.5 (+9.87%) | 16,400 |
| 29 Dec 2006 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 27 Dec 2006 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | JPY | 380 | 387.5 | 377.5 | 380 | 380 | -27.5 (-6.75%) | 34,800 |
| 22 Dec 2006 | JPY | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | JPY | 422.5 | 422.5 | 405 | 407.5 | 407.5 | -22.5 (-5.23%) | 27,600 |
| 20 Dec 2006 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | JPY | 432.5 | 437.5 | 427.5 | 430 | 430 | -10 (-2.27%) | 28,400 |
| 18 Dec 2006 | JPY | 445 | 445 | 430 | 440 | 440 | -10 (-2.22%) | 24,800 |
| 15 Dec 2006 | JPY | 465 | 465 | 445 | 450 | 450 | +5 (+1.12%) | 34,800 |
| 14 Dec 2006 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | JPY | 455 | 455 | 442.5 | 445 | 445 | -40 (-8.25%) | 28,000 |
| 12 Dec 2006 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | JPY | 490 | 505 | 480 | 485 | 485 | +85 (+21.25%) | 38,000 |
| 8 Dec 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
