| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | JPY | 377.5 | 402.5 | 375 | 400 | 400 | -42.5 (-9.60%) | 38,400 |
| 24 Nov 2006 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | JPY | 452.5 | 457.5 | 437.5 | 442.5 | 442.5 | -35 (-7.33%) | 31,200 |
| 14 Nov 2006 | JPY | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | JPY | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | JPY | 482.5 | 485 | 477.5 | 477.5 | 477.5 | -22.5 (-4.50%) | 23,600 |
| 9 Nov 2006 | JPY | 495 | 500 | 487.5 | 500 | 500 | 0.0 (0.0%) | 33,200 |
| 8 Nov 2006 | JPY | 512.5 | 512.5 | 495 | 500 | 500 | -5 (-0.99%) | 38,800 |
| 7 Nov 2006 | JPY | 515 | 520 | 505 | 505 | 505 | -72.5 (-12.55%) | 38,800 |
| 6 Nov 2006 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2006 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2006 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | JPY | 590 | 590 | 577.5 | 577.5 | 577.5 | -10 (-1.70%) | 25,200 |
| 26 Oct 2006 | JPY | 587.5 | 602.5 | 580 | 587.5 | 587.5 | +5 (+0.86%) | 28,000 |
| 25 Oct 2006 | JPY | 600 | 612.5 | 582.5 | 582.5 | 582.5 | -37.5 (-6.05%) | 38,400 |
| 24 Oct 2006 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
