Jtec Corp Recent Share Price (TSE:2479)

TSE:2479 - JTEC Corp Jtec Corp
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
17 Oct 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
16 Oct 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
13 Oct 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
12 Oct 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
11 Oct 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
10 Oct 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
9 Oct 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
6 Oct 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
5 Oct 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
4 Oct 2006	JPY	620	620	620	620	620	0.0 (0.0%)	0
3 Oct 2006	JPY	635	635	617.5	620	620	-17.5 (-2.75%)	30,800
2 Oct 2006	JPY	655	657.5	632.5	637.5	637.5	+70 (+12.33%)	36,400
29 Sep 2006	JPY	567.5	567.5	567.5	567.5	567.5	0.0 (0.0%)	0
28 Sep 2006	JPY	567.5	567.5	567.5	567.5	567.5	0.0 (0.0%)	0
27 Sep 2006	JPY	567.5	567.5	567.5	567.5	567.5	0.0 (0.0%)	0
26 Sep 2006	JPY	585	585	557.5	567.5	567.5	-17.5 (-2.99%)	32,000
25 Sep 2006	JPY	600	610	577.5	585	585	-40 (-6.40%)	34,800
22 Sep 2006	JPY	632.5	637.5	605	625	625	-17.5 (-2.72%)	23,600
21 Sep 2006	JPY	650	650	595	642.5	642.5	-7.5 (-1.15%)	31,600
20 Sep 2006	JPY	670	670	630	650	650	-20 (-2.99%)	14,000
19 Sep 2006	JPY	682.5	695	670	670	670	-12.5 (-1.83%)	10,400
18 Sep 2006	JPY	682.5	682.5	682.5	682.5	682.5	0.0 (0.0%)	0
15 Sep 2006	JPY	642.5	695	642.5	682.5	682.5	-97.5 (-12.50%)	38,400
14 Sep 2006	JPY	780	780	780	780	780	0.0 (0.0%)	0
13 Sep 2006	JPY	780	780	780	780	780	0.0 (0.0%)	0
12 Sep 2006	JPY	780	780	780	780	780	0.0 (0.0%)	0
11 Sep 2006	JPY	780	780	780	780	780	0.0 (0.0%)	0
8 Sep 2006	JPY	780	780	780	780	780	0.0 (0.0%)	0
7 Sep 2006	JPY	782.5	790	765	780	780	-7.5 (-0.95%)	36,000