| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 642.5 | 672.5 | 642.5 | 652.5 | 652.5 | -25 (-3.69%) | 35,600 |
| 13 Jul 2006 | JPY | 682.5 | 720 | 662.5 | 677.5 | 677.5 | -35 (-4.91%) | 38,400 |
| 12 Jul 2006 | JPY | 740 | 747.5 | 710 | 712.5 | 712.5 | -75 (-9.52%) | 31,600 |
| 11 Jul 2006 | JPY | 787.5 | 787.5 | 787.5 | 787.5 | 787.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | JPY | 755 | 795 | 755 | 787.5 | 787.5 | -635 (-44.64%) | 36,400 |
| 7 Jul 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | JPY | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 1,422.5 | 0.0 (0.0%) | 0 |
