| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 257 | 261 | 257 | 258 | 258 | +4 (+1.57%) | 41,900 |
| 22 Apr 2024 | JPY | 252 | 255 | 252 | 254 | 254 | +2 (+0.79%) | 31,700 |
| 19 Apr 2024 | JPY | 260 | 262 | 250 | 252 | 252 | -9 (-3.45%) | 79,900 |
| 18 Apr 2024 | JPY | 258 | 263 | 257 | 261 | 261 | +1 (+0.38%) | 44,500 |
| 17 Apr 2024 | JPY | 260 | 262 | 256 | 260 | 260 | -1 (-0.38%) | 48,400 |
| 16 Apr 2024 | JPY | 266 | 266 | 258 | 261 | 261 | -7 (-2.61%) | 131,200 |
| 15 Apr 2024 | JPY | 267 | 272 | 265 | 268 | 268 | -4 (-1.47%) | 126,100 |
| 12 Apr 2024 | JPY | 273 | 274 | 270 | 272 | 272 | -1 (-0.37%) | 103,700 |
| 11 Apr 2024 | JPY | 278 | 278 | 271 | 273 | 273 | -5 (-1.80%) | 150,200 |
| 10 Apr 2024 | JPY | 266 | 281 | 264 | 278 | 278 | +13 (+4.91%) | 523,200 |
| 9 Apr 2024 | JPY | 260 | 265 | 258 | 265 | 265 | +6 (+2.32%) | 72,600 |
| 8 Apr 2024 | JPY | 258 | 260 | 256 | 259 | 259 | +3 (+1.17%) | 38,900 |
| 5 Apr 2024 | JPY | 251 | 257 | 251 | 256 | 256 | -1 (-0.39%) | 88,500 |
| 4 Apr 2024 | JPY | 260 | 260 | 254 | 257 | 257 | 0.0 (0.0%) | 47,300 |
| 3 Apr 2024 | JPY | 263 | 263 | 257 | 257 | 257 | -6 (-2.28%) | 153,000 |
| 2 Apr 2024 | JPY | 263 | 267 | 262 | 263 | 263 | 0.0 (0.0%) | 54,400 |
| 1 Apr 2024 | JPY | 265 | 269 | 262 | 263 | 263 | +2 (+0.77%) | 74,400 |
| 29 Mar 2024 | JPY | 260 | 261 | 257 | 261 | 261 | +2 (+0.77%) | 36,800 |
| 28 Mar 2024 | JPY | 255 | 260 | 255 | 259 | 259 | -1 (-0.38%) | 106,100 |
| 27 Mar 2024 | JPY | 263 | 264 | 260 | 260 | 260 | -3 (-1.14%) | 89,900 |
| 26 Mar 2024 | JPY | 267 | 267 | 262 | 263 | 263 | -4 (-1.50%) | 69,600 |
| 25 Mar 2024 | JPY | 263 | 268 | 263 | 267 | 267 | +4 (+1.52%) | 55,700 |
| 22 Mar 2024 | JPY | 265 | 268 | 263 | 263 | 263 | -3 (-1.13%) | 65,100 |
| 21 Mar 2024 | JPY | 265 | 266 | 263 | 266 | 266 | +2 (+0.76%) | 57,100 |
| 19 Mar 2024 | JPY | 260 | 264 | 259 | 264 | 264 | +2 (+0.76%) | 39,200 |
| 18 Mar 2024 | JPY | 258 | 263 | 257 | 262 | 262 | +7 (+2.75%) | 96,800 |
| 15 Mar 2024 | JPY | 256 | 259 | 254 | 255 | 255 | -2 (-0.78%) | 52,500 |
| 14 Mar 2024 | JPY | 256 | 259 | 253 | 257 | 257 | +1 (+0.39%) | 97,700 |
| 13 Mar 2024 | JPY | 259 | 260 | 253 | 256 | 256 | -3 (-1.16%) | 58,700 |
| 12 Mar 2024 | JPY | 251 | 260 | 251 | 259 | 259 | +7 (+2.78%) | 89,400 |
