| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 264 | 274 | 260 | 274 | 274 | +10 (+3.79%) | 208,300 |
| 14 May 2024 | JPY | 261 | 265 | 259 | 264 | 264 | +3 (+1.15%) | 74,000 |
| 13 May 2024 | JPY | 268 | 268 | 257 | 261 | 261 | +5 (+1.95%) | 151,100 |
| 10 May 2024 | JPY | 255 | 259 | 254 | 256 | 256 | +3 (+1.19%) | 52,300 |
| 9 May 2024 | JPY | 257 | 257 | 253 | 253 | 253 | -4 (-1.56%) | 50,800 |
| 8 May 2024 | JPY | 258 | 259 | 256 | 257 | 257 | 0.0 (0.0%) | 20,500 |
| 7 May 2024 | JPY | 260 | 260 | 252 | 257 | 257 | -1 (-0.39%) | 49,600 |
| 2 May 2024 | JPY | 258 | 260 | 258 | 258 | 258 | -3 (-1.15%) | 15,200 |
| 1 May 2024 | JPY | 260 | 261 | 258 | 261 | 261 | 0.0 (0.0%) | 26,900 |
| 30 Apr 2024 | JPY | 257 | 261 | 257 | 261 | 261 | +3 (+1.16%) | 12,900 |
| 26 Apr 2024 | JPY | 261 | 261 | 257 | 258 | 258 | -2 (-0.77%) | 58,900 |
| 25 Apr 2024 | JPY | 260 | 262 | 259 | 260 | 260 | -1 (-0.38%) | 33,700 |
| 24 Apr 2024 | JPY | 262 | 262 | 259 | 261 | 261 | +3 (+1.16%) | 25,000 |
| 23 Apr 2024 | JPY | 257 | 261 | 257 | 258 | 258 | +4 (+1.57%) | 41,900 |
| 22 Apr 2024 | JPY | 252 | 255 | 252 | 254 | 254 | +2 (+0.79%) | 31,700 |
| 19 Apr 2024 | JPY | 260 | 262 | 250 | 252 | 252 | -9 (-3.45%) | 79,900 |
| 18 Apr 2024 | JPY | 258 | 263 | 257 | 261 | 261 | +1 (+0.38%) | 44,500 |
| 17 Apr 2024 | JPY | 260 | 262 | 256 | 260 | 260 | -1 (-0.38%) | 48,400 |
| 16 Apr 2024 | JPY | 266 | 266 | 258 | 261 | 261 | -7 (-2.61%) | 131,200 |
| 15 Apr 2024 | JPY | 267 | 272 | 265 | 268 | 268 | -4 (-1.47%) | 126,100 |
| 12 Apr 2024 | JPY | 273 | 274 | 270 | 272 | 272 | -1 (-0.37%) | 103,700 |
| 11 Apr 2024 | JPY | 278 | 278 | 271 | 273 | 273 | -5 (-1.80%) | 150,200 |
| 10 Apr 2024 | JPY | 266 | 281 | 264 | 278 | 278 | +13 (+4.91%) | 523,200 |
| 9 Apr 2024 | JPY | 260 | 265 | 258 | 265 | 265 | +6 (+2.32%) | 72,600 |
| 8 Apr 2024 | JPY | 258 | 260 | 256 | 259 | 259 | +3 (+1.17%) | 38,900 |
| 5 Apr 2024 | JPY | 251 | 257 | 251 | 256 | 256 | -1 (-0.39%) | 88,500 |
| 4 Apr 2024 | JPY | 260 | 260 | 254 | 257 | 257 | 0.0 (0.0%) | 47,300 |
| 3 Apr 2024 | JPY | 263 | 263 | 257 | 257 | 257 | -6 (-2.28%) | 153,000 |
| 2 Apr 2024 | JPY | 263 | 267 | 262 | 263 | 263 | 0.0 (0.0%) | 54,400 |
| 1 Apr 2024 | JPY | 265 | 269 | 262 | 263 | 263 | +2 (+0.77%) | 74,400 |
