| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 260 | 261 | 257 | 261 | 261 | +2 (+0.77%) | 36,800 |
| 28 Mar 2024 | JPY | 255 | 260 | 255 | 259 | 259 | -1 (-0.38%) | 106,100 |
| 27 Mar 2024 | JPY | 263 | 264 | 260 | 260 | 260 | -3 (-1.14%) | 89,900 |
| 26 Mar 2024 | JPY | 267 | 267 | 262 | 263 | 263 | -4 (-1.50%) | 69,600 |
| 25 Mar 2024 | JPY | 263 | 268 | 263 | 267 | 267 | +4 (+1.52%) | 55,700 |
| 22 Mar 2024 | JPY | 265 | 268 | 263 | 263 | 263 | -3 (-1.13%) | 65,100 |
| 21 Mar 2024 | JPY | 265 | 266 | 263 | 266 | 266 | +2 (+0.76%) | 57,100 |
| 19 Mar 2024 | JPY | 260 | 264 | 259 | 264 | 264 | +2 (+0.76%) | 39,200 |
| 18 Mar 2024 | JPY | 258 | 263 | 257 | 262 | 262 | +7 (+2.75%) | 96,800 |
| 15 Mar 2024 | JPY | 256 | 259 | 254 | 255 | 255 | -2 (-0.78%) | 52,500 |
| 14 Mar 2024 | JPY | 256 | 259 | 253 | 257 | 257 | +1 (+0.39%) | 97,700 |
| 13 Mar 2024 | JPY | 259 | 260 | 253 | 256 | 256 | -3 (-1.16%) | 58,700 |
| 12 Mar 2024 | JPY | 251 | 260 | 251 | 259 | 259 | +7 (+2.78%) | 89,400 |
| 11 Mar 2024 | JPY | 256 | 257 | 252 | 252 | 252 | -8 (-3.08%) | 82,400 |
| 8 Mar 2024 | JPY | 262 | 263 | 259 | 260 | 260 | 0.0 (0.0%) | 136,900 |
| 7 Mar 2024 | JPY | 265 | 267 | 258 | 260 | 260 | -5 (-1.89%) | 199,300 |
| 6 Mar 2024 | JPY | 264 | 269 | 263 | 265 | 265 | -1 (-0.38%) | 98,200 |
| 5 Mar 2024 | JPY | 262 | 270 | 261 | 266 | 266 | +5 (+1.92%) | 219,800 |
| 4 Mar 2024 | JPY | 268 | 271 | 261 | 261 | 261 | -7 (-2.61%) | 162,800 |
| 1 Mar 2024 | JPY | 277 | 277 | 266 | 268 | 268 | -8 (-2.90%) | 235,800 |
| 29 Feb 2024 | JPY | 282 | 282 | 270 | 276 | 276 | +6 (+2.22%) | 625,900 |
| 28 Feb 2024 | JPY | 257 | 272 | 255 | 270 | 270 | +15 (+5.88%) | 329,300 |
| 27 Feb 2024 | JPY | 258 | 258 | 254 | 255 | 255 | -3 (-1.16%) | 81,900 |
| 26 Feb 2024 | JPY | 250 | 258 | 249 | 258 | 258 | +11 (+4.45%) | 156,500 |
| 22 Feb 2024 | JPY | 251 | 252 | 244 | 247 | 247 | -2 (-0.80%) | 132,500 |
| 21 Feb 2024 | JPY | 250 | 253 | 247 | 249 | 249 | -1 (-0.40%) | 79,900 |
| 20 Feb 2024 | JPY | 253 | 254 | 247 | 250 | 250 | -4 (-1.57%) | 99,000 |
| 19 Feb 2024 | JPY | 240 | 254 | 240 | 254 | 254 | +15 (+6.28%) | 206,700 |
| 16 Feb 2024 | JPY | 237 | 242 | 236 | 239 | 239 | +5 (+2.14%) | 84,000 |
| 15 Feb 2024 | JPY | 241 | 244 | 233 | 234 | 234 | -7 (-2.90%) | 175,500 |
