| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 244 | 246 | 242 | 246 | 246 | +2 (+0.82%) | 64,100 |
| 17 Jan 2024 | JPY | 241 | 246 | 241 | 244 | 244 | +3 (+1.24%) | 113,900 |
| 16 Jan 2024 | JPY | 243 | 244 | 240 | 241 | 241 | 0.0 (0.0%) | 37,500 |
| 15 Jan 2024 | JPY | 243 | 243 | 240 | 241 | 241 | +2 (+0.84%) | 8,700 |
| 12 Jan 2024 | JPY | 242 | 242 | 238 | 239 | 239 | -2 (-0.83%) | 68,700 |
| 11 Jan 2024 | JPY | 244 | 244 | 241 | 241 | 241 | -3 (-1.23%) | 31,300 |
| 10 Jan 2024 | JPY | 243 | 245 | 240 | 244 | 244 | +1 (+0.41%) | 73,700 |
| 9 Jan 2024 | JPY | 242 | 243 | 239 | 243 | 243 | +2 (+0.83%) | 73,100 |
| 5 Jan 2024 | JPY | 240 | 241 | 237 | 241 | 241 | +1 (+0.42%) | 45,700 |
| 4 Jan 2024 | JPY | 235 | 241 | 232 | 240 | 240 | +5 (+2.13%) | 99,400 |
| 29 Dec 2023 | JPY | 232 | 237 | 232 | 235 | 235 | +3 (+1.29%) | 56,400 |
| 28 Dec 2023 | JPY | 233 | 234 | 231 | 232 | 232 | -1 (-0.43%) | 67,200 |
| 27 Dec 2023 | JPY | 232 | 235 | 232 | 233 | 233 | +1 (+0.43%) | 44,700 |
| 26 Dec 2023 | JPY | 232 | 233 | 230 | 232 | 232 | +1 (+0.43%) | 42,400 |
| 25 Dec 2023 | JPY | 229 | 231 | 226 | 231 | 231 | +2 (+0.87%) | 72,300 |
| 22 Dec 2023 | JPY | 232 | 236 | 229 | 229 | 229 | -3 (-1.29%) | 114,300 |
| 21 Dec 2023 | JPY | 233 | 235 | 231 | 232 | 232 | -1 (-0.43%) | 49,500 |
| 20 Dec 2023 | JPY | 236 | 239 | 233 | 233 | 233 | -1 (-0.43%) | 42,800 |
| 19 Dec 2023 | JPY | 233 | 236 | 231 | 234 | 234 | +2 (+0.86%) | 56,700 |
| 18 Dec 2023 | JPY | 234 | 236 | 232 | 232 | 232 | -1 (-0.43%) | 30,500 |
| 15 Dec 2023 | JPY | 229 | 235 | 229 | 233 | 233 | +2 (+0.87%) | 35,000 |
| 14 Dec 2023 | JPY | 238 | 240 | 229 | 231 | 231 | -5 (-2.12%) | 79,500 |
| 13 Dec 2023 | JPY | 236 | 238 | 236 | 236 | 236 | 0.0 (0.0%) | 41,000 |
| 12 Dec 2023 | JPY | 237 | 238 | 234 | 236 | 236 | -1 (-0.42%) | 40,500 |
| 11 Dec 2023 | JPY | 244 | 244 | 236 | 237 | 237 | +1 (+0.42%) | 65,900 |
| 8 Dec 2023 | JPY | 241 | 243 | 236 | 236 | 236 | -7 (-2.88%) | 56,900 |
| 7 Dec 2023 | JPY | 248 | 248 | 243 | 243 | 243 | -5 (-2.02%) | 84,700 |
| 6 Dec 2023 | JPY | 246 | 250 | 246 | 248 | 248 | +1 (+0.40%) | 58,500 |
| 5 Dec 2023 | JPY | 249 | 251 | 246 | 247 | 247 | -3 (-1.20%) | 69,600 |
| 4 Dec 2023 | JPY | 247 | 251 | 247 | 250 | 250 | +1 (+0.40%) | 40,500 |
