| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 251 | 252 | 249 | 249 | 249 | -3 (-1.19%) | 53,500 |
| 30 Nov 2023 | JPY | 252 | 257 | 249 | 252 | 252 | +1 (+0.40%) | 139,900 |
| 29 Nov 2023 | JPY | 244 | 255 | 243 | 251 | 251 | +7 (+2.87%) | 188,500 |
| 28 Nov 2023 | JPY | 250 | 250 | 244 | 244 | 244 | -4 (-1.61%) | 43,100 |
| 27 Nov 2023 | JPY | 251 | 251 | 245 | 248 | 248 | -2 (-0.80%) | 56,900 |
| 24 Nov 2023 | JPY | 249 | 252 | 248 | 250 | 250 | +4 (+1.63%) | 50,000 |
| 22 Nov 2023 | JPY | 249 | 250 | 246 | 246 | 246 | -3 (-1.20%) | 47,000 |
| 21 Nov 2023 | JPY | 251 | 252 | 249 | 249 | 249 | -2 (-0.80%) | 58,600 |
| 20 Nov 2023 | JPY | 243 | 251 | 243 | 251 | 251 | +8 (+3.29%) | 111,100 |
| 17 Nov 2023 | JPY | 242 | 244 | 241 | 243 | 243 | +3 (+1.25%) | 55,100 |
| 16 Nov 2023 | JPY | 242 | 244 | 238 | 240 | 240 | 0.0 (0.0%) | 36,300 |
| 15 Nov 2023 | JPY | 240 | 244 | 240 | 240 | 240 | +2 (+0.84%) | 28,100 |
| 14 Nov 2023 | JPY | 245 | 246 | 229 | 238 | 238 | -6 (-2.46%) | 97,700 |
| 13 Nov 2023 | JPY | 250 | 250 | 243 | 244 | 244 | -6 (-2.40%) | 144,200 |
| 10 Nov 2023 | JPY | 245 | 259 | 245 | 250 | 250 | +2 (+0.81%) | 145,900 |
| 9 Nov 2023 | JPY | 242 | 249 | 241 | 248 | 248 | +6 (+2.48%) | 108,900 |
| 8 Nov 2023 | JPY | 245 | 247 | 241 | 242 | 242 | -1 (-0.41%) | 76,900 |
| 7 Nov 2023 | JPY | 245 | 246 | 241 | 243 | 243 | -2 (-0.82%) | 45,100 |
| 6 Nov 2023 | JPY | 234 | 247 | 233 | 245 | 245 | +11 (+4.70%) | 128,400 |
| 2 Nov 2023 | JPY | 229 | 235 | 228 | 234 | 234 | +8 (+3.54%) | 104,300 |
| 1 Nov 2023 | JPY | 228 | 229 | 220 | 226 | 226 | -5 (-2.16%) | 184,700 |
| 31 Oct 2023 | JPY | 231 | 232 | 224 | 231 | 231 | +1 (+0.43%) | 88,600 |
| 30 Oct 2023 | JPY | 234 | 234 | 228 | 230 | 230 | -2 (-0.86%) | 37,200 |
| 27 Oct 2023 | JPY | 230 | 235 | 230 | 232 | 232 | +2 (+0.87%) | 43,800 |
| 26 Oct 2023 | JPY | 234 | 234 | 228 | 230 | 230 | -4 (-1.71%) | 70,800 |
| 25 Oct 2023 | JPY | 235 | 240 | 234 | 234 | 234 | -1 (-0.43%) | 75,500 |
| 24 Oct 2023 | JPY | 234 | 235 | 221 | 235 | 235 | +3 (+1.29%) | 92,400 |
| 23 Oct 2023 | JPY | 237 | 239 | 232 | 232 | 232 | -6 (-2.52%) | 103,200 |
| 20 Oct 2023 | JPY | 236 | 238 | 232 | 238 | 238 | +2 (+0.85%) | 74,400 |
| 19 Oct 2023 | JPY | 242 | 242 | 236 | 236 | 236 | -6 (-2.48%) | 51,500 |
