Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,375 | 1,392 | 1,375 | 1,381 | 1,381 | +6 (+0.44%) | 1,300 |
27 Jun 2024 | JPY | 1,365 | 1,386 | 1,364 | 1,375 | 1,375 | -11 (-0.79%) | 1,500 |
26 Jun 2024 | JPY | 1,389 | 1,389 | 1,381 | 1,386 | 1,386 | -6 (-0.43%) | 600 |
25 Jun 2024 | JPY | 1,390 | 1,395 | 1,378 | 1,392 | 1,392 | -3 (-0.22%) | 1,300 |
24 Jun 2024 | JPY | 1,375 | 1,395 | 1,375 | 1,395 | 1,395 | +23 (+1.68%) | 2,100 |
21 Jun 2024 | JPY | 1,368 | 1,372 | 1,367 | 1,372 | 1,372 | +12 (+0.88%) | 3,300 |
20 Jun 2024 | JPY | 1,357 | 1,361 | 1,355 | 1,360 | 1,360 | -2 (-0.15%) | 800 |
19 Jun 2024 | JPY | 1,349 | 1,362 | 1,349 | 1,362 | 1,362 | +13 (+0.96%) | 700 |
18 Jun 2024 | JPY | 1,349 | 1,362 | 1,347 | 1,349 | 1,349 | -13 (-0.95%) | 2,000 |
17 Jun 2024 | JPY | 1,342 | 1,374 | 1,342 | 1,362 | 1,362 | +6 (+0.44%) | 7,100 |
14 Jun 2024 | JPY | 1,342 | 1,357 | 1,342 | 1,356 | 1,356 | +7 (+0.52%) | 2,100 |
13 Jun 2024 | JPY | 1,351 | 1,351 | 1,349 | 1,349 | 1,349 | -2 (-0.15%) | 300 |
12 Jun 2024 | JPY | 1,354 | 1,354 | 1,350 | 1,351 | 1,351 | -4 (-0.30%) | 500 |
11 Jun 2024 | JPY | 1,353 | 1,356 | 1,353 | 1,355 | 1,355 | +13 (+0.97%) | 1,600 |
10 Jun 2024 | JPY | 1,341 | 1,342 | 1,341 | 1,342 | 1,342 | -5 (-0.37%) | 200 |
7 Jun 2024 | JPY | 1,339 | 1,347 | 1,339 | 1,347 | 1,347 | 0.0 (0.0%) | 500 |
6 Jun 2024 | JPY | 1,341 | 1,347 | 1,340 | 1,347 | 1,347 | +4 (+0.30%) | 500 |
5 Jun 2024 | JPY | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | +5 (+0.37%) | 300 |
4 Jun 2024 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
3 Jun 2024 | JPY | 1,338 | 1,339 | 1,338 | 1,338 | 1,338 | +1 (+0.07%) | 1,200 |
31 May 2024 | JPY | 1,337 | 1,347 | 1,329 | 1,337 | 1,337 | -11 (-0.82%) | 700 |
30 May 2024 | JPY | 1,327 | 1,348 | 1,327 | 1,348 | 1,348 | +13 (+0.97%) | 600 |
29 May 2024 | JPY | 1,340 | 1,345 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 4,300 |
28 May 2024 | JPY | 1,325 | 1,335 | 1,325 | 1,335 | 1,335 | +11 (+0.83%) | 300 |
27 May 2024 | JPY | 1,332 | 1,338 | 1,323 | 1,324 | 1,324 | -15 (-1.12%) | 1,300 |
24 May 2024 | JPY | 1,332 | 1,343 | 1,330 | 1,339 | 1,339 | +6 (+0.45%) | 4,100 |
23 May 2024 | JPY | 1,340 | 1,352 | 1,333 | 1,333 | 1,333 | -7 (-0.52%) | 4,900 |
22 May 2024 | JPY | 1,345 | 1,348 | 1,340 | 1,340 | 1,340 | -5 (-0.37%) | 600 |
21 May 2024 | JPY | 1,342 | 1,345 | 1,334 | 1,345 | 1,345 | +12 (+0.90%) | 3,600 |
20 May 2024 | JPY | 1,330 | 1,342 | 1,329 | 1,333 | 1,333 | -4 (-0.30%) | 1,700 |