Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | 0.0 (0.0%) | 2,300 |
30 May 2023 | JPY | 1,397 | 1,397 | 1,363 | 1,377 | 1,377 | +6 (+0.44%) | 2,400 |
29 May 2023 | JPY | 1,397 | 1,397 | 1,369 | 1,371 | 1,371 | -5 (-0.36%) | 1,500 |
26 May 2023 | JPY | 1,389 | 1,389 | 1,355 | 1,376 | 1,376 | -14 (-1.01%) | 3,200 |
25 May 2023 | JPY | 1,402 | 1,405 | 1,388 | 1,390 | 1,390 | -12 (-0.86%) | 3,800 |
24 May 2023 | JPY | 1,389 | 1,408 | 1,389 | 1,402 | 1,402 | +13 (+0.94%) | 1,900 |
23 May 2023 | JPY | 1,399 | 1,400 | 1,389 | 1,389 | 1,389 | -3 (-0.22%) | 2,500 |
22 May 2023 | JPY | 1,390 | 1,400 | 1,390 | 1,392 | 1,392 | -2 (-0.14%) | 2,000 |
19 May 2023 | JPY | 1,410 | 1,410 | 1,391 | 1,394 | 1,394 | -16 (-1.13%) | 1,300 |
18 May 2023 | JPY | 1,404 | 1,410 | 1,404 | 1,410 | 1,410 | +1 (+0.07%) | 500 |
17 May 2023 | JPY | 1,400 | 1,409 | 1,397 | 1,409 | 1,409 | +12 (+0.86%) | 1,400 |
16 May 2023 | JPY | 1,397 | 1,402 | 1,391 | 1,397 | 1,397 | -10 (-0.71%) | 2,400 |
15 May 2023 | JPY | 1,407 | 1,407 | 1,405 | 1,407 | 1,407 | -5 (-0.35%) | 1,100 |
12 May 2023 | JPY | 1,420 | 1,420 | 1,406 | 1,412 | 1,412 | -10 (-0.70%) | 1,600 |
11 May 2023 | JPY | 1,428 | 1,436 | 1,422 | 1,422 | 1,422 | -21 (-1.46%) | 2,700 |
10 May 2023 | JPY | 1,445 | 1,445 | 1,433 | 1,443 | 1,443 | -5 (-0.35%) | 1,100 |
9 May 2023 | JPY | 1,467 | 1,468 | 1,448 | 1,448 | 1,448 | -19 (-1.30%) | 3,600 |
8 May 2023 | JPY | 1,456 | 1,467 | 1,429 | 1,467 | 1,467 | 0.0 (0.0%) | 16,200 |
2 May 2023 | JPY | 1,425 | 1,475 | 1,425 | 1,467 | 1,467 | +48 (+3.38%) | 15,300 |
1 May 2023 | JPY | 1,416 | 1,427 | 1,410 | 1,419 | 1,419 | +6 (+0.42%) | 3,900 |
28 Apr 2023 | JPY | 1,415 | 1,430 | 1,413 | 1,413 | 1,413 | -8 (-0.56%) | 2,300 |
27 Apr 2023 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | -7 (-0.49%) | 100 |
26 Apr 2023 | JPY | 1,430 | 1,430 | 1,428 | 1,428 | 1,428 | +8 (+0.56%) | 200 |
25 Apr 2023 | JPY | 1,435 | 1,435 | 1,420 | 1,420 | 1,420 | -15 (-1.05%) | 1,600 |
24 Apr 2023 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | -1 (-0.07%) | 300 |
21 Apr 2023 | JPY | 1,427 | 1,436 | 1,421 | 1,436 | 1,436 | +6 (+0.42%) | 900 |
20 Apr 2023 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
19 Apr 2023 | JPY | 1,434 | 1,444 | 1,430 | 1,430 | 1,430 | -15 (-1.04%) | 600 |
18 Apr 2023 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | -3 (-0.21%) | 100 |
17 Apr 2023 | JPY | 1,438 | 1,448 | 1,438 | 1,448 | 1,448 | +8 (+0.56%) | 200 |