Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 1,448 | 1,448 | 1,440 | 1,440 | 1,440 | +6 (+0.42%) | 200 |
13 Apr 2023 | JPY | 1,437 | 1,437 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 200 |
12 Apr 2023 | JPY | 1,435 | 1,436 | 1,434 | 1,434 | 1,434 | -1 (-0.07%) | 1,000 |
11 Apr 2023 | JPY | 1,411 | 1,436 | 1,411 | 1,435 | 1,435 | +28 (+1.99%) | 400 |
10 Apr 2023 | JPY | 1,410 | 1,410 | 1,407 | 1,407 | 1,407 | -15 (-1.05%) | 1,000 |
7 Apr 2023 | JPY | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | 0.0 (0.0%) | 0 |
6 Apr 2023 | JPY | 1,441 | 1,441 | 1,405 | 1,422 | 1,422 | -19 (-1.32%) | 6,200 |
5 Apr 2023 | JPY | 1,458 | 1,472 | 1,441 | 1,441 | 1,441 | -34 (-2.31%) | 1,500 |
4 Apr 2023 | JPY | 1,459 | 1,475 | 1,459 | 1,475 | 1,475 | +10 (+0.68%) | 700 |
3 Apr 2023 | JPY | 1,475 | 1,475 | 1,460 | 1,465 | 1,465 | -10 (-0.68%) | 700 |
31 Mar 2023 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -3 (-0.20%) | 100 |
30 Mar 2023 | JPY | 1,454 | 1,478 | 1,454 | 1,478 | 1,478 | -2 (-0.14%) | 400 |
29 Mar 2023 | JPY | 1,496 | 1,496 | 1,451 | 1,480 | 1,480 | 0.0 (0.0%) | 2,700 |
28 Mar 2023 | JPY | 1,464 | 1,481 | 1,464 | 1,480 | 1,480 | -2 (-0.13%) | 600 |
27 Mar 2023 | JPY | 1,462 | 1,483 | 1,460 | 1,482 | 1,482 | +10 (+0.68%) | 1,400 |
24 Mar 2023 | JPY | 1,464 | 1,473 | 1,458 | 1,472 | 1,472 | -22 (-1.47%) | 2,800 |
23 Mar 2023 | JPY | 1,467 | 1,494 | 1,467 | 1,494 | 1,494 | -3 (-0.20%) | 300 |
22 Mar 2023 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | +23 (+1.56%) | 100 |
20 Mar 2023 | JPY | 1,468 | 1,489 | 1,468 | 1,474 | 1,474 | -15 (-1.01%) | 600 |
17 Mar 2023 | JPY | 1,480 | 1,489 | 1,461 | 1,489 | 1,489 | +9 (+0.61%) | 500 |
16 Mar 2023 | JPY | 1,478 | 1,480 | 1,478 | 1,480 | 1,480 | +4 (+0.27%) | 800 |
15 Mar 2023 | JPY | 1,472 | 1,476 | 1,472 | 1,476 | 1,476 | +16 (+1.10%) | 400 |
14 Mar 2023 | JPY | 1,461 | 1,488 | 1,457 | 1,460 | 1,460 | -25 (-1.68%) | 2,400 |
13 Mar 2023 | JPY | 1,490 | 1,490 | 1,451 | 1,485 | 1,485 | -5 (-0.34%) | 4,500 |
10 Mar 2023 | JPY | 1,471 | 1,490 | 1,471 | 1,490 | 1,490 | +3 (+0.20%) | 700 |
9 Mar 2023 | JPY | 1,487 | 1,487 | 1,473 | 1,487 | 1,487 | 0.0 (0.0%) | 1,000 |
8 Mar 2023 | JPY | 1,489 | 1,489 | 1,480 | 1,487 | 1,487 | +2 (+0.13%) | 400 |
7 Mar 2023 | JPY | 1,475 | 1,485 | 1,475 | 1,485 | 1,485 | +10 (+0.68%) | 1,300 |
6 Mar 2023 | JPY | 1,477 | 1,493 | 1,473 | 1,475 | 1,475 | -10 (-0.67%) | 4,300 |
3 Mar 2023 | JPY | 1,483 | 1,485 | 1,469 | 1,485 | 1,485 | +2 (+0.13%) | 1,200 |